2003/09/23 17:05:00*2.4445*2.4438*2.4455*2.4435
2003/09/23 17:10:00*2.4438*2.4432*2.444*2.443
2003/09/23 17:15:00*2.4432*2.4435*2.4438*2.443
2003/09/23 17:20:00*2.4435*2.4432*2.4436*2.4428
2003/09/23 17:25:00*2.4432*2.4434*2.4434*2.4427
2003/09/23 17:30:00*2.4434*2.4437*2.4439*2.443
2003/09/23 17:35:00*2.4437*2.4434*2.4441*2.4433
2003/09/23 17:40:00*2.4434*2.4434*2.4438*2.443
2003/09/23 17:45:00*2.4434*2.4431*2.4442*2.4427
2003/09/23 17:50:00*2.4431*2.4433*2.4436*2.4428
2003/09/23 17:55:00*2.4433*2.4439*2.4444*2.4431
2003/09/23 18:00:00*2.4439*2.444*2.4444*2.4433
2003/09/23 18:05:00*2.444*2.4439*2.4441*2.4434
2003/09/23 18:10:00*2.4439*2.4444*2.4446*2.4436
2003/09/23 18:15:00*2.4444*2.4444*2.4447*2.444
2003/09/23 18:20:00*2.4444*2.4446*2.4453*2.4444
2003/09/23 18:25:00*2.4446*2.4441*2.4451*2.4436
2003/09/23 18:30:00*2.4441*2.4439*2.4442*2.4432
2003/09/23 18:35:00*2.4439*2.4439*2.4439*2.4426
2003/09/23 18:40:00*2.4439*2.4471*2.4471*2.4439
2003/09/23 18:45:00*2.4471*2.4468*2.4487*2.4468
2003/09/23 18:50:00*2.4468*2.4466*2.4473*2.4465
2003/09/23 18:55:00*2.4466*2.4482*2.4486*2.4466
2003/09/23 19:00:00*2.4482*2.4473*2.4484*2.4473
2003/09/23 19:05:00*2.4473*2.4481*2.4482*2.447
2003/09/23 19:10:00*2.4481*2.4484*2.4489*2.4476
2003/09/23 19:15:00*2.4484*2.447*2.4489*2.447
2003/09/23 19:20:00*2.447*2.4466*2.4471*2.4465
2003/09/23 19:25:00*2.4466*2.4463*2.4473*2.4461
2003/09/23 19:30:00*2.4463*2.4466*2.447*2.4461
2003/09/23 19:35:00*2.4466*2.447*2.4471*2.446
2003/09/23 19:40:00*2.447*2.4505*2.4505*2.447
2003/09/23 19:45:00*2.4505*2.4495*2.4508*2.4495
2003/09/23 19:50:00*2.4495*2.4493*2.4503*2.4491
2003/09/23 19:55:00*2.4493*2.4494*2.4498*2.4489
2003/09/23 20:00:00*2.4494*2.4495*2.4499*2.4488
2003/09/23 20:05:00*2.4495*2.4492*2.4497*2.448
2003/09/23 20:10:00*2.4492*2.4494*2.45*2.4492
2003/09/23 20:15:00*2.4494*2.4494*2.4499*2.4492
2003/09/23 20:20:00*2.4494*2.4497*2.4503*2.4494
2003/09/23 20:25:00*2.4497*2.4494*2.4502*2.4494
2003/09/23 20:30:00*2.4494*2.4494*2.4501*2.4491
2003/09/23 20:35:00*2.4494*2.4495*2.4505*2.4494
2003/09/23 20:40:00*2.4495*2.4503*2.4508*2.4495
2003/09/23 20:45:00*2.4503*2.4504*2.4508*2.4499
2003/09/23 20:50:00*2.4504*2.4508*2.4511*2.4502
2003/09/23 20:55:00*2.4508*2.4507*2.4513*2.4504
2003/09/23 21:00:00*2.4507*2.4505*2.4511*2.4502
2003/09/23 21:05:00*2.4505*2.4487*2.4508*2.4485
2003/09/23 21:10:00*2.4487*2.4483*2.4489*2.4482
2003/09/23 21:15:00*2.4483*2.4485*2.4487*2.4482
2003/09/23 21:20:00*2.4485*2.4482*2.449*2.4482
2003/09/23 21:25:00*2.4482*2.4492*2.4495*2.4476
2003/09/23 21:30:00*2.4492*2.4495*2.4501*2.4489
2003/09/23 21:35:00*2.4495*2.4494*2.4503*2.4494
2003/09/23 21:40:00*2.4494*2.4492*2.4502*2.4485
2003/09/23 21:45:00*2.4492*2.4486*2.4493*2.4484
2003/09/23 21:50:00*2.4486*2.4486*2.4493*2.4483
2003/09/23 21:55:00*2.4486*2.4487*2.4493*2.448
2003/09/23 22:00:00*2.4487*2.4489*2.4492*2.4485
2003/09/23 22:05:00*2.4489*2.4488*2.4492*2.4482
2003/09/23 22:10:00*2.4488*2.4484*2.4488*2.4481
2003/09/23 22:15:00*2.4484*2.4484*2.4489*2.4484
2003/09/23 22:20:00*2.4484*2.4477*2.4488*2.4475
2003/09/23 22:25:00*2.4477*2.4475*2.4486*2.4474
2003/09/23 22:30:00*2.4475*2.4472*2.4481*2.4472
2003/09/23 22:35:00*2.4472*2.4473*2.4481*2.447
2003/09/23 22:40:00*2.4473*2.4473*2.4477*2.4473
2003/09/23 22:45:00*2.4473*2.4477*2.4481*2.4473
2003/09/23 22:50:00*2.4477*2.4475*2.4482*2.4475
2003/09/23 22:55:00*2.4475*2.4479*2.4484*2.4475
2003/09/23 23:00:00*2.4479*2.4479*2.4484*2.4478
2003/09/23 23:05:00*2.4479*2.4481*2.4483*2.4476
2003/09/23 23:10:00*2.4481*2.4478*2.4486*2.4478
2003/09/23 23:15:00*2.4478*2.4486*2.4486*2.4478
2003/09/23 23:20:00*2.4486*2.4466*2.4486*2.4463
2003/09/23 23:25:00*2.4466*2.4464*2.4469*2.4457
2003/09/23 23:30:00*2.4464*2.4467*2.4472*2.446
2003/09/23 23:35:00*2.4467*2.4468*2.4472*2.4465
2003/09/23 23:40:00*2.4468*2.4466*2.4474*2.4466
2003/09/23 23:45:00*2.4466*2.447*2.4471*2.4465
2003/09/23 23:50:00*2.447*2.4466*2.4474*2.4464
2003/09/23 23:55:00*2.4466*2.4465*2.447*2.4461
2003/09/24 00:00:00*2.4465*2.4463*2.4471*2.446
2003/09/24 00:05:00*2.4463*2.4459*2.4466*2.4456
2003/09/24 00:10:00*2.4459*2.4455*2.4462*2.4454
2003/09/24 00:15:00*2.4455*2.4459*2.4459*2.4452
2003/09/24 00:20:00*2.4459*2.4442*2.4459*2.4439
2003/09/24 00:25:00*2.4442*2.4441*2.4444*2.4439
2003/09/24 00:30:00*2.4441*2.4445*2.4449*2.4436
2003/09/24 00:35:00*2.4445*2.4445*2.4456*2.4439
2003/09/24 00:40:00*2.4445*2.4453*2.4454*2.444
2003/09/24 00:45:00*2.4453*2.4446*2.4453*2.4445
2003/09/24 00:50:00*2.4446*2.4442*2.4453*2.4441
2003/09/24 00:55:00*2.4442*2.4451*2.4451*2.4439
2003/09/24 01:00:00*2.4451*2.4453*2.4454*2.4448
2003/09/24 01:05:00*2.4453*2.4449*2.4456*2.4448
2003/09/24 01:10:00*2.4449*2.4452*2.4456*2.4449
2003/09/24 01:15:00*2.4452*2.4451*2.4453*2.4445
2003/09/24 01:20:00*2.4451*2.4444*2.4453*2.4444
2003/09/24 01:25:00*2.4444*2.4446*2.4449*2.4442
2003/09/24 01:30:00*2.4446*2.4445*2.4446*2.4441
2003/09/24 01:35:00*2.4445*2.4446*2.4451*2.4441
2003/09/24 01:40:00*2.4446*2.4446*2.4447*2.4441
2003/09/24 01:45:00*2.4446*2.4451*2.446*2.4442
2003/09/24 01:50:00*2.4451*2.4451*2.4463*2.445
2003/09/24 01:55:00*2.4451*2.4448*2.4455*2.4445
2003/09/24 02:00:00*2.4448*2.4444*2.445*2.4444
2003/09/24 02:05:00*2.4444*2.4427*2.4446*2.4426
2003/09/24 02:10:00*2.4427*2.442*2.4438*2.4417
2003/09/24 02:15:00*2.442*2.4426*2.4444*2.4414
2003/09/24 02:20:00*2.4426*2.4414*2.4433*2.4414
2003/09/24 02:25:00*2.4414*2.4424*2.4426*2.4412
2003/09/24 02:30:00*2.4424*2.4429*2.4432*2.442
2003/09/24 02:35:00*2.4429*2.4429*2.4432*2.4413
2003/09/24 02:40:00*2.4429*2.4437*2.445*2.4423
2003/09/24 02:45:00*2.4437*2.4434*2.4451*2.4434
2003/09/24 02:50:00*2.4434*2.4436*2.444*2.443
2003/09/24 02:55:00*2.4436*2.4431*2.4437*2.4421
2003/09/24 03:00:00*2.4431*2.4437*2.4444*2.4425
2003/09/24 03:05:00*2.4437*2.4447*2.4447*2.4432
2003/09/24 03:10:00*2.4447*2.4447*2.4453*2.4442
2003/09/24 03:15:00*2.4447*2.4461*2.4461*2.4436
2003/09/24 03:20:00*2.4461*2.4473*2.4473*2.4452
2003/09/24 03:25:00*2.4473*2.4481*2.4493*2.4473
2003/09/24 03:30:00*2.4481*2.4473*2.4483*2.4468
2003/09/24 03:35:00*2.4473*2.4473*2.4479*2.4469
2003/09/24 03:40:00*2.4473*2.4471*2.449*2.4467
2003/09/24 03:45:00*2.4471*2.4458*2.4482*2.4455
2003/09/24 03:50:00*2.4458*2.445*2.4467*2.4447
2003/09/24 03:55:00*2.445*2.445*2.4455*2.444
2003/09/24 04:00:00*2.445*2.4451*2.446*2.4441
2003/09/24 04:05:00*2.4451*2.4453*2.446*2.4451
2003/09/24 04:10:00*2.4453*2.4436*2.4459*2.4427
2003/09/24 04:15:00*2.4436*2.4442*2.4449*2.4435
2003/09/24 04:20:00*2.4442*2.4441*2.4443*2.4427
2003/09/24 04:25:00*2.4441*2.4435*2.4455*2.4426
2003/09/24 04:30:00*2.4435*2.443*2.4441*2.4426
2003/09/24 04:35:00*2.443*2.4434*2.4439*2.4424
2003/09/24 04:40:00*2.4434*2.4431*2.4446*2.4428
2003/09/24 04:45:00*2.4431*2.4436*2.4448*2.4431
2003/09/24 04:50:00*2.4436*2.4444*2.4449*2.4434
2003/09/24 04:55:00*2.4444*2.4436*2.4452*2.4434
2003/09/24 05:00:00*2.4436*2.4446*2.4446*2.4433
2003/09/24 05:05:00*2.4446*2.4445*2.4451*2.4432
2003/09/24 05:10:00*2.4445*2.4434*2.4447*2.4434
2003/09/24 05:15:00*2.4434*2.4448*2.4448*2.4429
2003/09/24 05:20:00*2.4448*2.4442*2.4463*2.4439
2003/09/24 05:25:00*2.4442*2.4463*2.4463*2.4442
2003/09/24 05:30:00*2.4463*2.4465*2.4473*2.4454
2003/09/24 05:35:00*2.4465*2.4466*2.4475*2.4459
2003/09/24 05:40:00*2.4466*2.4464*2.4473*2.4463
2003/09/24 05:45:00*2.4464*2.4472*2.4479*2.4464
2003/09/24 05:50:00*2.4472*2.4472*2.4485*2.4467
2003/09/24 05:55:00*2.4472*2.4466*2.4472*2.4451
2003/09/24 06:00:00*2.4466*2.4458*2.4468*2.4446
2003/09/24 06:05:00*2.4458*2.4466*2.4469*2.4452
2003/09/24 06:10:00*2.4466*2.4492*2.4492*2.4461
2003/09/24 06:15:00*2.4492*2.4477*2.4494*2.4477
2003/09/24 06:20:00*2.4477*2.448*2.4483*2.4469
2003/09/24 06:25:00*2.448*2.4471*2.4481*2.4469
2003/09/24 06:30:00*2.4471*2.4468*2.4471*2.4459
2003/09/24 06:35:00*2.4468*2.4462*2.4477*2.4456
2003/09/24 06:40:00*2.4462*2.4457*2.4463*2.4457
2003/09/24 06:45:00*2.4457*2.446*2.4465*2.4455
2003/09/24 06:50:00*2.446*2.4469*2.4469*2.4454
2003/09/24 06:55:00*2.4469*2.4446*2.4474*2.4443
2003/09/24 07:00:00*2.4446*2.4442*2.4448*2.4427
2003/09/24 07:05:00*2.4442*2.445*2.446*2.4437
2003/09/24 07:10:00*2.445*2.4428*2.4451*2.4428
2003/09/24 07:15:00*2.4428*2.4427*2.4434*2.4425
2003/09/24 07:20:00*2.4427*2.444*2.4443*2.4426
2003/09/24 07:25:00*2.444*2.4448*2.4448*2.4431
2003/09/24 07:30:00*2.4448*2.4451*2.4454*2.4445
2003/09/24 07:35:00*2.4451*2.4449*2.4456*2.4446
2003/09/24 07:40:00*2.4449*2.4446*2.4451*2.4443
2003/09/24 07:45:00*2.4446*2.4441*2.4451*2.444
2003/09/24 07:50:00*2.4441*2.4445*2.4445*2.4435
2003/09/24 07:55:00*2.4445*2.4442*2.445*2.444
2003/09/24 08:00:00*2.4442*2.4447*2.445*2.4437
2003/09/24 08:05:00*2.4447*2.4437*2.4454*2.4435
2003/09/24 08:10:00*2.4437*2.4448*2.4452*2.4437
2003/09/24 08:15:00*2.4448*2.4425*2.4448*2.4425
2003/09/24 08:20:00*2.4425*2.4426*2.4431*2.4418
2003/09/24 08:25:00*2.4426*2.4433*2.4436*2.4419
2003/09/24 08:30:00*2.4433*2.4433*2.4442*2.4432
2003/09/24 08:35:00*2.4433*2.4444*2.4455*2.443
2003/09/24 08:40:00*2.4444*2.4475*2.4475*2.4444
2003/09/24 08:45:00*2.4475*2.4459*2.4479*2.4457
2003/09/24 08:50:00*2.4459*2.446*2.4471*2.4457
2003/09/24 08:55:00*2.446*2.446*2.4469*2.4458
2003/09/24 09:00:00*2.446*2.4451*2.446*2.4443
2003/09/24 09:05:00*2.4451*2.4457*2.4466*2.4449
2003/09/24 09:10:00*2.4457*2.4459*2.4462*2.4448
2003/09/24 09:15:00*2.4459*2.4473*2.4473*2.4455
2003/09/24 09:20:00*2.4473*2.4457*2.448*2.4447
2003/09/24 09:25:00*2.4457*2.4456*2.4466*2.4449
2003/09/24 09:30:00*2.4456*2.4449*2.4458*2.4441
2003/09/24 09:35:00*2.4449*2.4457*2.447*2.4449
2003/09/24 09:40:00*2.4457*2.4448*2.4462*2.4436
2003/09/24 09:45:00*2.4448*2.4451*2.4458*2.4446
2003/09/24 09:50:00*2.4451*2.4454*2.4457*2.4439
2003/09/24 09:55:00*2.4454*2.4438*2.4458*2.4434
2003/09/24 10:00:00*2.4438*2.4456*2.4463*2.4434
2003/09/24 10:05:00*2.4456*2.4477*2.448*2.4456
2003/09/24 10:10:00*2.4477*2.4493*2.4502*2.4476
2003/09/24 10:15:00*2.4493*2.4496*2.4503*2.4484
2003/09/24 10:20:00*2.4496*2.4498*2.4508*2.4489
2003/09/24 10:25:00*2.4498*2.4503*2.4511*2.4488
2003/09/24 10:30:00*2.4503*2.4475*2.4507*2.4475
2003/09/24 10:35:00*2.4475*2.4479*2.4482*2.4466
2003/09/24 10:40:00*2.4479*2.448*2.4487*2.4466
2003/09/24 10:45:00*2.448*2.4471*2.4484*2.4463
2003/09/24 10:50:00*2.4471*2.4478*2.4486*2.4467
2003/09/24 10:55:00*2.4478*2.446*2.4482*2.4456
2003/09/24 11:00:00*2.446*2.4467*2.4478*2.4457
2003/09/24 11:05:00*2.4467*2.4434*2.4471*2.4427
2003/09/24 11:10:00*2.4434*2.445*2.4454*2.4432
2003/09/24 11:15:00*2.445*2.4453*2.4463*2.4448
2003/09/24 11:20:00*2.4453*2.4427*2.4453*2.4427
2003/09/24 11:25:00*2.4427*2.4449*2.4449*2.4427
2003/09/24 11:30:00*2.4449*2.4449*2.4464*2.4449
2003/09/24 11:35:00*2.4449*2.4442*2.446*2.4439
2003/09/24 11:40:00*2.4442*2.4447*2.445*2.4436
2003/09/24 11:45:00*2.4447*2.4431*2.445*2.4429
2003/09/24 11:50:00*2.4431*2.4417*2.4436*2.4413
2003/09/24 11:55:00*2.4417*2.4407*2.4417*2.439
2003/09/24 12:00:00*2.4407*2.4408*2.4415*2.44
2003/09/24 12:05:00*2.4408*2.44*2.4411*2.4395
2003/09/24 12:10:00*2.44*2.4401*2.4406*2.439
2003/09/24 12:15:00*2.4401*2.4392*2.4407*2.4382
2003/09/24 12:20:00*2.4392*2.4409*2.441*2.4392
2003/09/24 12:25:00*2.4409*2.4419*2.4424*2.4405
2003/09/24 12:30:00*2.4419*2.4425*2.4428*2.4408
2003/09/24 12:35:00*2.4425*2.4406*2.4427*2.4406
2003/09/24 12:40:00*2.4406*2.4402*2.4424*2.4399
2003/09/24 12:45:00*2.4402*2.4395*2.4411*2.4392
2003/09/24 12:50:00*2.4395*2.4402*2.4409*2.4392
2003/09/24 12:55:00*2.4402*2.4423*2.4431*2.4394
2003/09/24 13:00:00*2.4423*2.4423*2.4431*2.4415
2003/09/24 13:05:00*2.4423*2.4424*2.4429*2.4419
2003/09/24 13:10:00*2.4424*2.4433*2.4435*2.4417
2003/09/24 13:15:00*2.4433*2.4431*2.4433*2.4416
2003/09/24 13:20:00*2.4431*2.4421*2.4431*2.4421
2003/09/24 13:25:00*2.4421*2.4423*2.4426*2.4419
2003/09/24 13:30:00*2.4423*2.4423*2.4427*2.4418
2003/09/24 13:35:00*2.4423*2.4433*2.444*2.4423
2003/09/24 13:40:00*2.4433*2.4429*2.4434*2.4426
2003/09/24 13:45:00*2.4429*2.444*2.4442*2.4427
2003/09/24 13:50:00*2.444*2.4439*2.4455*2.4434
2003/09/24 13:55:00*2.4439*2.4452*2.4455*2.4439
2003/09/24 14:00:00*2.4452*2.4441*2.4455*2.4436
2003/09/24 14:05:00*2.4441*2.4438*2.4444*2.4438
2003/09/24 14:10:00*2.4438*2.4445*2.4452*2.4438
2003/09/24 14:15:00*2.4445*2.4448*2.4453*2.4439
2003/09/24 14:20:00*2.4448*2.4449*2.4467*2.4445
2003/09/24 14:25:00*2.4449*2.4455*2.4468*2.4448
2003/09/24 14:30:00*2.4455*2.4452*2.4455*2.4444
2003/09/24 14:35:00*2.4452*2.4456*2.446*2.4448
2003/09/24 14:40:00*2.4456*2.4464*2.4467*2.4456
2003/09/24 14:45:00*2.4464*2.4475*2.4477*2.4462
2003/09/24 14:50:00*2.4475*2.4474*2.4482*2.447
2003/09/24 14:55:00*2.4474*2.4486*2.4486*2.447
2003/09/24 15:00:00*2.4486*2.449*2.4498*2.4484
2003/09/24 15:05:00*2.449*2.4488*2.4493*2.4478
2003/09/24 15:10:00*2.4488*2.4481*2.4492*2.4478
2003/09/24 15:15:00*2.4481*2.4483*2.4485*2.4477
2003/09/24 15:20:00*2.4483*2.4469*2.4486*2.4469
2003/09/24 15:25:00*2.4469*2.4456*2.4476*2.4456
2003/09/24 15:30:00*2.4456*2.4463*2.4467*2.4451
2003/09/24 15:35:00*2.4463*2.445*2.4471*2.4443
2003/09/24 15:40:00*2.445*2.4436*2.4452*2.4433
2003/09/24 15:45:00*2.4436*2.444*2.4442*2.4431
2003/09/24 15:50:00*2.444*2.444*2.4441*2.4435
2003/09/24 15:55:00*2.444*2.4451*2.4451*2.4431
2003/09/24 16:00:00*2.4451*2.4448*2.4457*2.4439
2003/09/24 16:05:00*2.4448*2.4452*2.4458*2.4441
2003/09/24 16:10:00*2.4452*2.4456*2.4456*2.4437
2003/09/24 16:15:00*2.4456*2.4476*2.4476*2.4444
2003/09/24 16:20:00*2.4476*2.4472*2.4477*2.4466
2003/09/24 16:25:00*2.4472*2.4478*2.4483*2.4464
2003/09/24 16:30:00*2.4478*2.4475*2.4487*2.4472
2003/09/24 16:35:00*2.4475*2.4485*2.4488*2.4472
2003/09/24 16:40:00*2.4485*2.449*2.4495*2.4482
2003/09/24 16:45:00*2.449*2.4483*2.4493*2.4483
2003/09/24 16:50:00*2.4483*2.4488*2.4491*2.4481
2003/09/24 16:55:00*2.4488*2.4503*2.4505*2.4481
2003/09/24 17:00:00*2.4503*2.4504*2.4505*2.4499
