2003/09/21 17:05:00*2.4375*2.4366*2.4382*2.4366
2003/09/21 17:10:00*2.4366*2.4372*2.4386*2.4361
2003/09/21 17:15:00*2.4372*2.4372*2.4372*2.4357
2003/09/21 17:20:00*2.4372*2.4355*2.4376*2.4349
2003/09/21 17:25:00*2.4355*2.4351*2.4366*2.4347
2003/09/21 17:30:00*2.4351*2.4339*2.4352*2.4337
2003/09/21 17:35:00*2.4339*2.4327*2.434*2.4322
2003/09/21 17:40:00*2.4327*2.4332*2.4332*2.4321
2003/09/21 17:45:00*2.4332*2.4329*2.4335*2.4319
2003/09/21 17:50:00*2.4329*2.433*2.4332*2.4326
2003/09/21 17:55:00*2.433*2.4332*2.4334*2.4329
2003/09/21 18:00:00*2.4332*2.4329*2.4337*2.4323
2003/09/21 18:05:00*2.4329*2.4333*2.4335*2.4326
2003/09/21 18:10:00*2.4333*2.4323*2.4333*2.4308
2003/09/21 18:15:00*2.4323*2.4323*2.4327*2.4319
2003/09/21 18:20:00*2.4323*2.4318*2.4327*2.431
2003/09/21 18:25:00*2.4318*2.4317*2.4322*2.4303
2003/09/21 18:30:00*2.4317*2.4316*2.4321*2.4305
2003/09/21 18:35:00*2.4316*2.4292*2.4316*2.4292
2003/09/21 18:40:00*2.4292*2.4283*2.4301*2.4279
2003/09/21 18:45:00*2.4283*2.4276*2.4295*2.4275
2003/09/21 18:50:00*2.4276*2.4237*2.4291*2.4187
2003/09/21 18:55:00*2.4237*2.4197*2.4241*2.4163
2003/09/21 19:00:00*2.4197*2.4216*2.4226*2.4197
2003/09/21 19:05:00*2.4216*2.4136*2.4216*2.4127
2003/09/21 19:10:00*2.4136*2.4192*2.4199*2.4133
2003/09/21 19:15:00*2.4192*2.4202*2.4202*2.4181
2003/09/21 19:20:00*2.4202*2.4222*2.4227*2.4199
2003/09/21 19:25:00*2.4222*2.4222*2.4233*2.4218
2003/09/21 19:30:00*2.4222*2.422*2.4245*2.4219
2003/09/21 19:35:00*2.422*2.4223*2.4241*2.4211
2003/09/21 19:40:00*2.4223*2.4236*2.4239*2.4208
2003/09/21 19:45:00*2.4236*2.4194*2.4236*2.4194
2003/09/21 19:50:00*2.4194*2.4195*2.42*2.4185
2003/09/21 19:55:00*2.4195*2.4226*2.423*2.4192
2003/09/21 20:00:00*2.4226*2.4234*2.4242*2.4225
2003/09/21 20:05:00*2.4234*2.4242*2.428*2.4229
2003/09/21 20:10:00*2.4242*2.4225*2.4243*2.4214
2003/09/21 20:15:00*2.4225*2.422*2.4232*2.4216
2003/09/21 20:20:00*2.422*2.4202*2.4235*2.4202
2003/09/21 20:25:00*2.4202*2.4199*2.4204*2.4189
2003/09/21 20:30:00*2.4199*2.4194*2.4202*2.4193
2003/09/21 20:35:00*2.4194*2.4209*2.421*2.4191
2003/09/21 20:40:00*2.4209*2.4202*2.4216*2.4202
2003/09/21 20:45:00*2.4202*2.4212*2.4219*2.4202
2003/09/21 20:50:00*2.4212*2.4209*2.4217*2.42
2003/09/21 20:55:00*2.4209*2.4206*2.4217*2.4206
2003/09/21 21:00:00*2.4206*2.4209*2.4219*2.4204
2003/09/21 21:05:00*2.4209*2.4211*2.422*2.4208
2003/09/21 21:10:00*2.4211*2.4207*2.422*2.4206
2003/09/21 21:15:00*2.4207*2.4195*2.4208*2.4195
2003/09/21 21:20:00*2.4195*2.4204*2.4208*2.4194
2003/09/21 21:25:00*2.4204*2.422*2.4227*2.4197
2003/09/21 21:30:00*2.422*2.4207*2.4226*2.4207
2003/09/21 21:35:00*2.4207*2.4215*2.4219*2.4207
2003/09/21 21:40:00*2.4215*2.4215*2.4223*2.4213
2003/09/21 21:45:00*2.4215*2.4227*2.4234*2.4215
2003/09/21 21:50:00*2.4227*2.4212*2.4235*2.4211
2003/09/21 21:55:00*2.4212*2.4201*2.4216*2.4191
2003/09/21 22:00:00*2.4201*2.4202*2.4214*2.42
2003/09/21 22:05:00*2.4202*2.4223*2.4223*2.4202
2003/09/21 22:10:00*2.4223*2.4212*2.4229*2.4212
2003/09/21 22:15:00*2.4212*2.422*2.422*2.4205
2003/09/21 22:20:00*2.422*2.4217*2.4225*2.4207
2003/09/21 22:25:00*2.4217*2.4207*2.4221*2.4206
2003/09/21 22:30:00*2.4207*2.4225*2.4225*2.4207
2003/09/21 22:35:00*2.4225*2.4227*2.4231*2.4224
2003/09/21 22:40:00*2.4227*2.4248*2.4248*2.4224
2003/09/21 22:45:00*2.4248*2.4214*2.4248*2.4212
2003/09/21 22:50:00*2.4214*2.4226*2.423*2.4214
2003/09/21 22:55:00*2.4226*2.4222*2.423*2.4221
2003/09/21 23:00:00*2.4222*2.4231*2.4237*2.4222
2003/09/21 23:05:00*2.4231*2.4244*2.4244*2.423
2003/09/21 23:10:00*2.4244*2.4241*2.4251*2.4239
2003/09/21 23:15:00*2.4241*2.4231*2.4241*2.4226
2003/09/21 23:20:00*2.4231*2.4238*2.4238*2.4229
2003/09/21 23:25:00*2.4238*2.4234*2.4238*2.4225
2003/09/21 23:30:00*2.4234*2.4235*2.4239*2.4229
2003/09/21 23:35:00*2.4235*2.4229*2.4235*2.4228
2003/09/21 23:40:00*2.4229*2.4234*2.4243*2.4228
2003/09/21 23:45:00*2.4234*2.4246*2.4247*2.423
2003/09/21 23:50:00*2.4246*2.4254*2.4257*2.4243
2003/09/21 23:55:00*2.4254*2.4238*2.4254*2.4234
2003/09/22 00:00:00*2.4238*2.4241*2.4243*2.4231
2003/09/22 00:05:00*2.4241*2.4238*2.4242*2.423
2003/09/22 00:10:00*2.4238*2.4237*2.4245*2.423
2003/09/22 00:15:00*2.4237*2.4227*2.424*2.422
2003/09/22 00:20:00*2.4227*2.4235*2.4237*2.4222
2003/09/22 00:25:00*2.4235*2.4229*2.4239*2.4229
2003/09/22 00:30:00*2.4229*2.4248*2.4249*2.4223
2003/09/22 00:35:00*2.4248*2.4256*2.4258*2.4241
2003/09/22 00:40:00*2.4256*2.4274*2.4274*2.4253
2003/09/22 00:45:00*2.4274*2.4265*2.4278*2.4264
2003/09/22 00:50:00*2.4265*2.4262*2.4267*2.4259
2003/09/22 00:55:00*2.4262*2.4264*2.4271*2.4259
2003/09/22 01:00:00*2.4264*2.4274*2.4277*2.4263
2003/09/22 01:05:00*2.4274*2.4276*2.4278*2.4261
2003/09/22 01:10:00*2.4276*2.4267*2.4283*2.4259
2003/09/22 01:15:00*2.4267*2.4263*2.427*2.4263
2003/09/22 01:20:00*2.4263*2.4258*2.4268*2.4256
2003/09/22 01:25:00*2.4258*2.4251*2.4258*2.4249
2003/09/22 01:30:00*2.4251*2.4244*2.4255*2.4235
2003/09/22 01:35:00*2.4244*2.424*2.4245*2.4232
2003/09/22 01:40:00*2.424*2.4237*2.4243*2.4228
2003/09/22 01:45:00*2.4237*2.4234*2.4239*2.4234
2003/09/22 01:50:00*2.4234*2.4248*2.4251*2.4231
2003/09/22 01:55:00*2.4248*2.425*2.4259*2.4248
2003/09/22 02:00:00*2.425*2.4236*2.4251*2.4234
2003/09/22 02:05:00*2.4236*2.4227*2.4244*2.4225
2003/09/22 02:10:00*2.4227*2.4241*2.425*2.4227
2003/09/22 02:15:00*2.4241*2.4242*2.4245*2.4224
2003/09/22 02:20:00*2.4242*2.4248*2.4248*2.4229
2003/09/22 02:25:00*2.4248*2.4238*2.4251*2.4222
2003/09/22 02:30:00*2.4238*2.4244*2.4256*2.4212
2003/09/22 02:35:00*2.4244*2.424*2.4249*2.4233
2003/09/22 02:40:00*2.424*2.4253*2.4258*2.4237
2003/09/22 02:45:00*2.4253*2.4269*2.4273*2.4253
2003/09/22 02:50:00*2.4269*2.4273*2.429*2.4261
2003/09/22 02:55:00*2.4273*2.4271*2.4281*2.4261
2003/09/22 03:00:00*2.4271*2.4283*2.4283*2.4265
2003/09/22 03:05:00*2.4283*2.4275*2.4283*2.4251
2003/09/22 03:10:00*2.4275*2.4281*2.4286*2.4268
2003/09/22 03:15:00*2.4281*2.431*2.4317*2.428
2003/09/22 03:20:00*2.431*2.429*2.432*2.4279
2003/09/22 03:25:00*2.429*2.4294*2.4295*2.4271
2003/09/22 03:30:00*2.4294*2.4279*2.4294*2.4271
2003/09/22 03:35:00*2.4279*2.4265*2.4279*2.4258
2003/09/22 03:40:00*2.4265*2.4261*2.4269*2.4261
2003/09/22 03:45:00*2.4261*2.4263*2.4265*2.426
2003/09/22 03:50:00*2.4263*2.4267*2.4272*2.4261
2003/09/22 03:55:00*2.4267*2.4266*2.4273*2.4261
2003/09/22 04:00:00*2.4266*2.4277*2.4281*2.4258
2003/09/22 04:05:00*2.4277*2.4277*2.4278*2.4268
2003/09/22 04:10:00*2.4277*2.4277*2.4281*2.4264
2003/09/22 04:15:00*2.4277*2.4273*2.4285*2.4272
2003/09/22 04:20:00*2.4273*2.4279*2.4287*2.4271
2003/09/22 04:25:00*2.4279*2.4262*2.4279*2.4261
2003/09/22 04:30:00*2.4262*2.4246*2.4262*2.4236
2003/09/22 04:35:00*2.4246*2.4262*2.4262*2.4244
2003/09/22 04:40:00*2.4262*2.4221*2.4267*2.4212
2003/09/22 04:45:00*2.4221*2.4231*2.4239*2.4219
2003/09/22 04:50:00*2.4231*2.424*2.4241*2.4218
2003/09/22 04:55:00*2.424*2.4259*2.4272*2.4238
2003/09/22 05:00:00*2.4259*2.425*2.4268*2.4246
2003/09/22 05:05:00*2.425*2.4246*2.4256*2.423
2003/09/22 05:10:00*2.4246*2.425*2.425*2.4236
2003/09/22 05:15:00*2.425*2.4239*2.4258*2.4236
2003/09/22 05:20:00*2.4239*2.4225*2.4239*2.422
2003/09/22 05:25:00*2.4225*2.4245*2.4245*2.4222
2003/09/22 05:30:00*2.4245*2.4253*2.4256*2.4239
2003/09/22 05:35:00*2.4253*2.4257*2.4257*2.4238
2003/09/22 05:40:00*2.4257*2.4257*2.4259*2.4245
2003/09/22 05:45:00*2.4257*2.427*2.427*2.4256
2003/09/22 05:50:00*2.427*2.4276*2.4276*2.4262
2003/09/22 05:55:00*2.4276*2.4284*2.4287*2.4275
2003/09/22 06:00:00*2.4284*2.4297*2.4304*2.4279
2003/09/22 06:05:00*2.4297*2.4283*2.4303*2.4279
2003/09/22 06:10:00*2.4283*2.4281*2.4298*2.4275
2003/09/22 06:15:00*2.4281*2.4281*2.4292*2.4272
2003/09/22 06:20:00*2.4281*2.4284*2.4294*2.428
2003/09/22 06:25:00*2.4284*2.4304*2.4311*2.4284
2003/09/22 06:30:00*2.4304*2.4292*2.4304*2.4288
2003/09/22 06:35:00*2.4292*2.4285*2.4299*2.4285
2003/09/22 06:40:00*2.4285*2.4263*2.4286*2.4263
2003/09/22 06:45:00*2.4263*2.427*2.4274*2.4257
2003/09/22 06:50:00*2.427*2.4243*2.4278*2.4243
2003/09/22 06:55:00*2.4243*2.4252*2.4256*2.4243
2003/09/22 07:00:00*2.4252*2.4248*2.4258*2.4246
2003/09/22 07:05:00*2.4248*2.4251*2.4255*2.4241
2003/09/22 07:10:00*2.4251*2.4249*2.4256*2.4243
2003/09/22 07:15:00*2.4249*2.4245*2.4256*2.4243
2003/09/22 07:20:00*2.4245*2.4245*2.4246*2.4241
2003/09/22 07:25:00*2.4245*2.4236*2.4251*2.4235
2003/09/22 07:30:00*2.4236*2.4226*2.4236*2.422
2003/09/22 07:35:00*2.4226*2.4233*2.4238*2.4221
2003/09/22 07:40:00*2.4233*2.424*2.424*2.4232
2003/09/22 07:45:00*2.424*2.4234*2.4247*2.4214
2003/09/22 07:50:00*2.4234*2.4233*2.424*2.4224
2003/09/22 07:55:00*2.4233*2.4228*2.424*2.4226
2003/09/22 08:00:00*2.4228*2.4224*2.4228*2.4214
2003/09/22 08:05:00*2.4224*2.4231*2.4234*2.4218
2003/09/22 08:10:00*2.4231*2.4252*2.4258*2.4231
2003/09/22 08:15:00*2.4252*2.4254*2.4265*2.4249
2003/09/22 08:20:00*2.4254*2.4215*2.4258*2.4215
2003/09/22 08:25:00*2.4215*2.4208*2.4217*2.4205
2003/09/22 08:30:00*2.4208*2.421*2.4221*2.4208
2003/09/22 08:35:00*2.421*2.4268*2.4283*2.4207
2003/09/22 08:40:00*2.4268*2.4229*2.4268*2.4229
2003/09/22 08:45:00*2.4229*2.4189*2.4235*2.4189
2003/09/22 08:50:00*2.4189*2.4181*2.4213*2.4177
2003/09/22 08:55:00*2.4181*2.4171*2.4185*2.4165
2003/09/22 09:00:00*2.4171*2.4209*2.4216*2.4163
2003/09/22 09:05:00*2.4209*2.4199*2.4212*2.4193
2003/09/22 09:10:00*2.4199*2.4201*2.4206*2.4186
2003/09/22 09:15:00*2.4201*2.4209*2.4225*2.42
2003/09/22 09:20:00*2.4209*2.4235*2.4235*2.4196
2003/09/22 09:25:00*2.4235*2.4224*2.424*2.4219
2003/09/22 09:30:00*2.4224*2.4229*2.4235*2.4222
2003/09/22 09:35:00*2.4229*2.424*2.4242*2.4227
2003/09/22 09:40:00*2.424*2.4237*2.4247*2.423
2003/09/22 09:45:00*2.4237*2.4234*2.4259*2.4227
2003/09/22 09:50:00*2.4234*2.4245*2.4249*2.4233
2003/09/22 09:55:00*2.4245*2.4219*2.4247*2.4219
2003/09/22 10:00:00*2.4219*2.4213*2.4238*2.4213
2003/09/22 10:05:00*2.4213*2.4221*2.4237*2.4213
2003/09/22 10:10:00*2.4221*2.4237*2.4238*2.4203
2003/09/22 10:15:00*2.4237*2.4242*2.4242*2.4223
2003/09/22 10:20:00*2.4242*2.4257*2.4262*2.4234
2003/09/22 10:25:00*2.4257*2.4259*2.4267*2.4234
2003/09/22 10:30:00*2.4259*2.4274*2.4278*2.4259
2003/09/22 10:35:00*2.4274*2.4288*2.4292*2.4271
2003/09/22 10:40:00*2.4288*2.4288*2.4294*2.428
2003/09/22 10:45:00*2.4288*2.4254*2.4297*2.4251
2003/09/22 10:50:00*2.4254*2.424*2.4266*2.424
2003/09/22 10:55:00*2.424*2.4193*2.4245*2.4187
2003/09/22 11:00:00*2.4193*2.4193*2.4207*2.4188
2003/09/22 11:05:00*2.4193*2.4209*2.4213*2.4193
2003/09/22 11:10:00*2.4209*2.4211*2.4215*2.42
2003/09/22 11:15:00*2.4211*2.4189*2.4223*2.4188
2003/09/22 11:20:00*2.4189*2.421*2.4227*2.4176
2003/09/22 11:25:00*2.421*2.4209*2.4216*2.4204
2003/09/22 11:30:00*2.4209*2.4208*2.4217*2.4196
2003/09/22 11:35:00*2.4208*2.4217*2.4221*2.4201
2003/09/22 11:40:00*2.4217*2.4208*2.4228*2.4203
2003/09/22 11:45:00*2.4208*2.4223*2.4226*2.4204
2003/09/22 11:50:00*2.4223*2.4224*2.423*2.4212
2003/09/22 11:55:00*2.4224*2.4203*2.4226*2.4198
2003/09/22 12:00:00*2.4203*2.4187*2.4208*2.4187
2003/09/22 12:05:00*2.4187*2.4212*2.4215*2.4187
2003/09/22 12:10:00*2.4212*2.4204*2.4218*2.4204
2003/09/22 12:15:00*2.4204*2.422*2.4221*2.4203
2003/09/22 12:20:00*2.422*2.4216*2.4223*2.4207
2003/09/22 12:25:00*2.4216*2.4215*2.4226*2.4212
2003/09/22 12:30:00*2.4215*2.4274*2.429*2.4215
2003/09/22 12:35:00*2.4274*2.4279*2.4304*2.4271
2003/09/22 12:40:00*2.4279*2.4277*2.4298*2.4273
2003/09/22 12:45:00*2.4277*2.4278*2.4296*2.4265
2003/09/22 12:50:00*2.4278*2.4275*2.4297*2.4267
2003/09/22 12:55:00*2.4275*2.4261*2.4275*2.4261
2003/09/22 13:00:00*2.4261*2.4273*2.4273*2.4251
2003/09/22 13:05:00*2.4273*2.4264*2.4284*2.4259
2003/09/22 13:10:00*2.4264*2.4265*2.4281*2.4262
2003/09/22 13:15:00*2.4265*2.4278*2.4279*2.426
2003/09/22 13:20:00*2.4278*2.4285*2.4289*2.4271
2003/09/22 13:25:00*2.4285*2.429*2.4293*2.4277
2003/09/22 13:30:00*2.429*2.4286*2.4293*2.4279
2003/09/22 13:35:00*2.4286*2.4304*2.4304*2.4283
2003/09/22 13:40:00*2.4304*2.4299*2.4304*2.4298
2003/09/22 13:45:00*2.4299*2.4293*2.4303*2.4285
2003/09/22 13:50:00*2.4293*2.4283*2.4296*2.4275
2003/09/22 13:55:00*2.4283*2.4294*2.4294*2.4282
2003/09/22 14:00:00*2.4294*2.428*2.4297*2.427
2003/09/22 14:05:00*2.428*2.4272*2.4286*2.427
2003/09/22 14:10:00*2.4272*2.428*2.4282*2.4272
2003/09/22 14:15:00*2.428*2.4291*2.4301*2.4275
2003/09/22 14:20:00*2.4291*2.43*2.4303*2.4281
2003/09/22 14:25:00*2.43*2.4302*2.4313*2.4298
2003/09/22 14:30:00*2.4302*2.4309*2.4313*2.4296
2003/09/22 14:35:00*2.4309*2.4292*2.4309*2.4292
2003/09/22 14:40:00*2.4292*2.4277*2.4296*2.4274
2003/09/22 14:45:00*2.4277*2.4267*2.4282*2.4267
2003/09/22 14:50:00*2.4267*2.4295*2.4297*2.4267
2003/09/22 14:55:00*2.4295*2.4299*2.4309*2.4288
2003/09/22 15:00:00*2.4299*2.4294*2.4307*2.4293
2003/09/22 15:05:00*2.4294*2.4316*2.4316*2.4283
2003/09/22 15:10:00*2.4316*2.433*2.4346*2.4307
2003/09/22 15:15:00*2.433*2.4305*2.433*2.4301
2003/09/22 15:20:00*2.4305*2.4303*2.4311*2.4297
2003/09/22 15:25:00*2.4303*2.4305*2.4311*2.4295
2003/09/22 15:30:00*2.4305*2.4291*2.4332*2.4291
2003/09/22 15:35:00*2.4291*2.4314*2.4317*2.4288
2003/09/22 15:40:00*2.4314*2.4315*2.432*2.4306
2003/09/22 15:45:00*2.4315*2.4325*2.4337*2.4315
2003/09/22 15:50:00*2.4325*2.4325*2.4331*2.4314
2003/09/22 15:55:00*2.4325*2.4308*2.4327*2.4308
2003/09/22 16:00:00*2.4308*2.4311*2.4317*2.4307
2003/09/22 16:05:00*2.4311*2.4312*2.4312*2.4311
2003/09/22 16:10:00*2.4312*2.4322*2.4322*2.4312
2003/09/22 16:15:00*2.4322*2.4309*2.4324*2.4309
2003/09/22 16:20:00*2.4309*2.4315*2.4318*2.4309
2003/09/22 16:25:00*2.4315*2.4306*2.4318*2.4306
2003/09/22 16:30:00*2.4306*2.4329*2.4329*2.4306
2003/09/22 16:35:00*2.4329*2.433*2.4333*2.4324
2003/09/22 16:40:00*2.433*2.4331*2.4334*2.4315
2003/09/22 16:45:00*2.4331*2.4334*2.4337*2.4322
2003/09/22 16:50:00*2.4334*2.4346*2.435*2.4327
2003/09/22 16:55:00*2.4346*2.4345*2.4352*2.4343
2003/09/22 17:00:00*2.4345*2.4325*2.435*2.4325
