2003/09/18 17:05:00*2.4303*2.4306*2.431*2.43
2003/09/18 17:10:00*2.4306*2.4297*2.431*2.4295
2003/09/18 17:15:00*2.4297*2.4293*2.4302*2.4293
2003/09/18 17:20:00*2.4293*2.4292*2.4298*2.4292
2003/09/18 17:25:00*2.4292*2.4295*2.4299*2.4289
2003/09/18 17:30:00*2.4295*2.4295*2.4299*2.429
2003/09/18 17:35:00*2.4295*2.4279*2.4295*2.4279
2003/09/18 17:40:00*2.4279*2.4273*2.4283*2.4266
2003/09/18 17:45:00*2.4273*2.4265*2.4277*2.4255
2003/09/18 17:50:00*2.4265*2.4267*2.4268*2.426
2003/09/18 17:55:00*2.4267*2.4255*2.4267*2.4254
2003/09/18 18:00:00*2.4255*2.426*2.4264*2.425
2003/09/18 18:05:00*2.426*2.4248*2.4264*2.4248
2003/09/18 18:10:00*2.4248*2.4245*2.4252*2.4245
2003/09/18 18:15:00*2.4245*2.4251*2.4251*2.424
2003/09/18 18:20:00*2.4251*2.4251*2.4254*2.4249
2003/09/18 18:25:00*2.4251*2.4245*2.4254*2.4245
2003/09/18 18:30:00*2.4245*2.4246*2.4257*2.4238
2003/09/18 18:35:00*2.4246*2.4248*2.4253*2.4244
2003/09/18 18:40:00*2.4248*2.4247*2.4254*2.4244
2003/09/18 18:45:00*2.4247*2.4241*2.4251*2.4241
2003/09/18 18:50:00*2.4241*2.4241*2.4245*2.4241
2003/09/18 18:55:00*2.4241*2.4245*2.4248*2.4241
2003/09/18 19:00:00*2.4245*2.4243*2.4248*2.4241
2003/09/18 19:05:00*2.4243*2.425*2.425*2.4241
2003/09/18 19:10:00*2.425*2.4246*2.425*2.4245
2003/09/18 19:15:00*2.4246*2.4246*2.4254*2.4245
2003/09/18 19:20:00*2.4246*2.4252*2.4256*2.4245
2003/09/18 19:25:00*2.4252*2.4244*2.4256*2.4244
2003/09/18 19:30:00*2.4244*2.424*2.4249*2.4237
2003/09/18 19:35:00*2.424*2.4222*2.4244*2.4213
2003/09/18 19:40:00*2.4222*2.4217*2.4222*2.4204
2003/09/18 19:45:00*2.4217*2.4224*2.4227*2.4212
2003/09/18 19:50:00*2.4224*2.4212*2.4224*2.4209
2003/09/18 19:55:00*2.4212*2.4201*2.4212*2.42
2003/09/18 20:00:00*2.4201*2.4215*2.4215*2.42
2003/09/18 20:05:00*2.4215*2.4207*2.4229*2.42
2003/09/18 20:10:00*2.4207*2.4214*2.4214*2.4203
2003/09/18 20:15:00*2.4214*2.4218*2.4224*2.4214
2003/09/18 20:20:00*2.4218*2.4221*2.4223*2.4218
2003/09/18 20:25:00*2.4221*2.4212*2.4224*2.4212
2003/09/18 20:30:00*2.4212*2.4216*2.4223*2.4209
2003/09/18 20:35:00*2.4216*2.4222*2.4222*2.4216
2003/09/18 20:40:00*2.4222*2.4222*2.4226*2.4217
2003/09/18 20:45:00*2.4222*2.4219*2.4226*2.4219
2003/09/18 20:50:00*2.4219*2.423*2.4235*2.4219
2003/09/18 20:55:00*2.423*2.4223*2.4233*2.4216
2003/09/18 21:00:00*2.4223*2.4225*2.4228*2.4222
2003/09/18 21:05:00*2.4225*2.4226*2.423*2.4204
2003/09/18 21:10:00*2.4226*2.4228*2.4228*2.4214
2003/09/18 21:15:00*2.4228*2.422*2.423*2.4219
2003/09/18 21:20:00*2.422*2.4222*2.4227*2.422
2003/09/18 21:25:00*2.4222*2.4208*2.4223*2.4205
2003/09/18 21:30:00*2.4208*2.4213*2.4222*2.4208
2003/09/18 21:35:00*2.4213*2.4213*2.4217*2.4209
2003/09/18 21:40:00*2.4213*2.4199*2.4217*2.4191
2003/09/18 21:45:00*2.4199*2.4201*2.4201*2.4181
2003/09/18 21:50:00*2.4201*2.4191*2.4204*2.4191
2003/09/18 21:55:00*2.4191*2.4198*2.4201*2.4191
2003/09/18 22:00:00*2.4198*2.4191*2.4198*2.4188
2003/09/18 22:05:00*2.4191*2.4179*2.4191*2.4173
2003/09/18 22:10:00*2.4179*2.4183*2.4191*2.4179
2003/09/18 22:15:00*2.4183*2.4186*2.4188*2.418
2003/09/18 22:20:00*2.4186*2.4188*2.4192*2.4183
2003/09/18 22:25:00*2.4188*2.4185*2.4192*2.4183
2003/09/18 22:30:00*2.4185*2.4193*2.4198*2.4183
2003/09/18 22:35:00*2.4193*2.4195*2.4197*2.4191
2003/09/18 22:40:00*2.4195*2.4197*2.4204*2.4193
2003/09/18 22:45:00*2.4197*2.4201*2.4204*2.4193
2003/09/18 22:50:00*2.4201*2.4206*2.4208*2.4199
2003/09/18 22:55:00*2.4206*2.4206*2.421*2.4203
2003/09/18 23:00:00*2.4206*2.4199*2.4206*2.4198
2003/09/18 23:05:00*2.4199*2.4199*2.4206*2.4195
2003/09/18 23:10:00*2.4199*2.4205*2.421*2.4199
2003/09/18 23:15:00*2.4205*2.4201*2.4207*2.42
2003/09/18 23:20:00*2.4201*2.4201*2.4205*2.42
2003/09/18 23:25:00*2.4201*2.4202*2.4206*2.42
2003/09/18 23:30:00*2.4202*2.4205*2.421*2.4202
2003/09/18 23:35:00*2.4205*2.4209*2.421*2.4204
2003/09/18 23:40:00*2.4209*2.4199*2.421*2.4198
2003/09/18 23:45:00*2.4199*2.4205*2.4213*2.4194
2003/09/18 23:50:00*2.4205*2.4206*2.4211*2.4201
2003/09/18 23:55:00*2.4206*2.421*2.421*2.4204
2003/09/19 00:00:00*2.421*2.4206*2.421*2.4204
2003/09/19 00:05:00*2.4206*2.4204*2.421*2.4203
2003/09/19 00:10:00*2.4204*2.4204*2.4208*2.4203
2003/09/19 00:15:00*2.4204*2.4206*2.4211*2.4204
2003/09/19 00:20:00*2.4206*2.4199*2.4206*2.4198
2003/09/19 00:25:00*2.4199*2.4214*2.4214*2.4198
2003/09/19 00:30:00*2.4214*2.421*2.4214*2.4207
2003/09/19 00:35:00*2.421*2.421*2.4214*2.4207
2003/09/19 00:40:00*2.421*2.421*2.4214*2.4205
2003/09/19 00:45:00*2.421*2.4203*2.421*2.4201
2003/09/19 00:50:00*2.4203*2.4208*2.4208*2.4201
2003/09/19 00:55:00*2.4208*2.4192*2.4208*2.4192
2003/09/19 01:00:00*2.4192*2.4196*2.4205*2.4192
2003/09/19 01:05:00*2.4196*2.4186*2.4196*2.4186
2003/09/19 01:10:00*2.4186*2.4175*2.4187*2.4175
2003/09/19 01:15:00*2.4175*2.4165*2.4175*2.4163
2003/09/19 01:20:00*2.4165*2.4166*2.417*2.4163
2003/09/19 01:25:00*2.4166*2.4168*2.417*2.4163
2003/09/19 01:30:00*2.4168*2.4167*2.4169*2.4162
2003/09/19 01:35:00*2.4167*2.4162*2.4167*2.4155
2003/09/19 01:40:00*2.4162*2.4162*2.4166*2.4157
2003/09/19 01:45:00*2.4162*2.4153*2.4163*2.4153
2003/09/19 01:50:00*2.4153*2.4156*2.416*2.4151
2003/09/19 01:55:00*2.4156*2.4138*2.4156*2.4137
2003/09/19 02:00:00*2.4138*2.4146*2.4149*2.4138
2003/09/19 02:05:00*2.4146*2.4151*2.4156*2.4143
2003/09/19 02:10:00*2.4151*2.4152*2.4155*2.4146
2003/09/19 02:15:00*2.4152*2.4146*2.4157*2.4143
2003/09/19 02:20:00*2.4146*2.416*2.4161*2.4143
2003/09/19 02:25:00*2.416*2.4165*2.417*2.4156
2003/09/19 02:30:00*2.4165*2.4154*2.4181*2.4151
2003/09/19 02:35:00*2.4154*2.4168*2.4174*2.4149
2003/09/19 02:40:00*2.4168*2.4201*2.4205*2.4167
2003/09/19 02:45:00*2.4201*2.4199*2.4206*2.4194
2003/09/19 02:50:00*2.4199*2.4224*2.4224*2.4195
2003/09/19 02:55:00*2.4224*2.4211*2.4227*2.421
2003/09/19 03:00:00*2.4211*2.4214*2.4225*2.4206
2003/09/19 03:05:00*2.4214*2.4228*2.4236*2.4212
2003/09/19 03:10:00*2.4228*2.4239*2.4242*2.4228
2003/09/19 03:15:00*2.4239*2.4238*2.4241*2.4223
2003/09/19 03:20:00*2.4238*2.4226*2.424*2.4224
2003/09/19 03:25:00*2.4226*2.4235*2.4241*2.4213
2003/09/19 03:30:00*2.4235*2.4228*2.4235*2.4219
2003/09/19 03:35:00*2.4228*2.4224*2.4232*2.4206
2003/09/19 03:40:00*2.4224*2.4224*2.4227*2.422
2003/09/19 03:45:00*2.4224*2.4241*2.4246*2.4215
2003/09/19 03:50:00*2.4241*2.4249*2.4253*2.4241
2003/09/19 03:55:00*2.4249*2.4278*2.4283*2.4244
2003/09/19 04:00:00*2.4278*2.4278*2.429*2.4269
2003/09/19 04:05:00*2.4278*2.4278*2.43*2.4272
2003/09/19 04:10:00*2.4278*2.4275*2.4278*2.427
2003/09/19 04:15:00*2.4275*2.428*2.4283*2.4272
2003/09/19 04:20:00*2.428*2.4274*2.4288*2.4272
2003/09/19 04:25:00*2.4274*2.4279*2.4284*2.4272
2003/09/19 04:30:00*2.4279*2.4284*2.4291*2.4275
2003/09/19 04:35:00*2.4284*2.4273*2.4286*2.4273
2003/09/19 04:40:00*2.4273*2.4279*2.4283*2.427
2003/09/19 04:45:00*2.4279*2.4283*2.4286*2.4278
2003/09/19 04:50:00*2.4283*2.4278*2.4285*2.4272
2003/09/19 04:55:00*2.4278*2.4302*2.4307*2.4278
2003/09/19 05:00:00*2.4302*2.4297*2.4304*2.4295
2003/09/19 05:05:00*2.4297*2.4314*2.4318*2.4294
2003/09/19 05:10:00*2.4314*2.4331*2.4335*2.4313
2003/09/19 05:15:00*2.4331*2.4332*2.4334*2.4324
2003/09/19 05:20:00*2.4332*2.4323*2.4332*2.4317
2003/09/19 05:25:00*2.4323*2.4324*2.4338*2.4321
2003/09/19 05:30:00*2.4324*2.4324*2.4327*2.4318
2003/09/19 05:35:00*2.4324*2.4322*2.4327*2.4309
2003/09/19 05:40:00*2.4322*2.4318*2.4324*2.4309
2003/09/19 05:45:00*2.4318*2.4339*2.4339*2.4317
2003/09/19 05:50:00*2.4339*2.4351*2.4354*2.4331
2003/09/19 05:55:00*2.4351*2.4363*2.4368*2.4336
2003/09/19 06:00:00*2.4363*2.435*2.437*2.435
2003/09/19 06:05:00*2.435*2.4347*2.4361*2.4344
2003/09/19 06:10:00*2.4347*2.4352*2.4354*2.4337
2003/09/19 06:15:00*2.4352*2.4346*2.4354*2.4342
2003/09/19 06:20:00*2.4346*2.434*2.4353*2.434
2003/09/19 06:25:00*2.434*2.4342*2.4348*2.4334
2003/09/19 06:30:00*2.4342*2.4361*2.4366*2.4341
2003/09/19 06:35:00*2.4361*2.4333*2.4361*2.4333
2003/09/19 06:40:00*2.4333*2.4336*2.4341*2.4331
2003/09/19 06:45:00*2.4336*2.4332*2.4337*2.4325
2003/09/19 06:50:00*2.4332*2.4328*2.4339*2.4323
2003/09/19 06:55:00*2.4328*2.4325*2.4328*2.4309
2003/09/19 07:00:00*2.4325*2.4326*2.4331*2.4314
2003/09/19 07:05:00*2.4326*2.4317*2.4326*2.4309
2003/09/19 07:10:00*2.4317*2.4311*2.432*2.4305
2003/09/19 07:15:00*2.4311*2.432*2.4328*2.4309
2003/09/19 07:20:00*2.432*2.432*2.4329*2.4306
2003/09/19 07:25:00*2.432*2.4318*2.4323*2.4313
2003/09/19 07:30:00*2.4318*2.4318*2.4322*2.4314
2003/09/19 07:35:00*2.4318*2.4319*2.4321*2.4314
2003/09/19 07:40:00*2.4319*2.43*2.4322*2.43
2003/09/19 07:45:00*2.43*2.4307*2.4311*2.4289
2003/09/19 07:50:00*2.4307*2.4307*2.4314*2.4301
2003/09/19 07:55:00*2.4307*2.4266*2.4313*2.4266
2003/09/19 08:00:00*2.4266*2.4283*2.4296*2.4266
2003/09/19 08:05:00*2.4283*2.4293*2.43*2.4278
2003/09/19 08:10:00*2.4293*2.4305*2.431*2.4287
2003/09/19 08:15:00*2.4305*2.4251*2.4308*2.4251
2003/09/19 08:20:00*2.4251*2.4287*2.4287*2.4235
2003/09/19 08:25:00*2.4287*2.4274*2.4299*2.4252
2003/09/19 08:30:00*2.4274*2.427*2.4276*2.4254
2003/09/19 08:35:00*2.427*2.4277*2.4305*2.4268
2003/09/19 08:40:00*2.4277*2.4288*2.429*2.4274
2003/09/19 08:45:00*2.4288*2.4271*2.4288*2.4271
2003/09/19 08:50:00*2.4271*2.4304*2.4304*2.4267
2003/09/19 08:55:00*2.4304*2.4293*2.4319*2.429
2003/09/19 09:00:00*2.4293*2.4302*2.4305*2.429
2003/09/19 09:05:00*2.4302*2.4268*2.4302*2.4267
2003/09/19 09:10:00*2.4268*2.4274*2.4275*2.4256
2003/09/19 09:15:00*2.4274*2.4271*2.4287*2.4267
2003/09/19 09:20:00*2.4271*2.4291*2.4291*2.4264
2003/09/19 09:25:00*2.4291*2.4279*2.4292*2.4275
2003/09/19 09:30:00*2.4279*2.4299*2.43*2.4278
2003/09/19 09:35:00*2.4299*2.4282*2.4299*2.4275
2003/09/19 09:40:00*2.4282*2.4287*2.4289*2.4277
2003/09/19 09:45:00*2.4287*2.4306*2.4306*2.4283
2003/09/19 09:50:00*2.4306*2.4298*2.4307*2.4288
2003/09/19 09:55:00*2.4298*2.4267*2.4299*2.4265
2003/09/19 10:00:00*2.4267*2.4255*2.4272*2.4248
2003/09/19 10:05:00*2.4255*2.4278*2.4288*2.4252
2003/09/19 10:10:00*2.4278*2.4272*2.4293*2.4266
2003/09/19 10:15:00*2.4272*2.4272*2.428*2.4251
2003/09/19 10:20:00*2.4272*2.4255*2.4279*2.4248
2003/09/19 10:25:00*2.4255*2.4264*2.4272*2.4243
2003/09/19 10:30:00*2.4264*2.4291*2.4298*2.4261
2003/09/19 10:35:00*2.4291*2.4298*2.4302*2.4281
2003/09/19 10:40:00*2.4298*2.4294*2.4306*2.428
2003/09/19 10:45:00*2.4294*2.4305*2.4319*2.429
2003/09/19 10:50:00*2.4305*2.4292*2.4311*2.4286
2003/09/19 10:55:00*2.4292*2.4285*2.4316*2.4274
2003/09/19 11:00:00*2.4285*2.431*2.431*2.4265
2003/09/19 11:05:00*2.431*2.4291*2.4315*2.4291
2003/09/19 11:10:00*2.4291*2.4302*2.4318*2.4291
2003/09/19 11:15:00*2.4302*2.4317*2.432*2.4291
2003/09/19 11:20:00*2.4317*2.428*2.4321*2.428
2003/09/19 11:25:00*2.428*2.4292*2.4295*2.4278
2003/09/19 11:30:00*2.4292*2.4297*2.4299*2.4287
2003/09/19 11:35:00*2.4297*2.4288*2.4307*2.4286
2003/09/19 11:40:00*2.4288*2.4267*2.4289*2.4264
2003/09/19 11:45:00*2.4267*2.4275*2.4276*2.4259
2003/09/19 11:50:00*2.4275*2.4283*2.4292*2.427
2003/09/19 11:55:00*2.4283*2.4256*2.4283*2.4252
2003/09/19 12:00:00*2.4256*2.4248*2.4264*2.4248
2003/09/19 12:05:00*2.4248*2.4268*2.4271*2.4248
2003/09/19 12:10:00*2.4268*2.4276*2.4276*2.4268
2003/09/19 12:15:00*2.4276*2.4287*2.429*2.4276
2003/09/19 12:20:00*2.4287*2.429*2.4293*2.4286
2003/09/19 12:25:00*2.429*2.4275*2.429*2.4268
2003/09/19 12:30:00*2.4275*2.4272*2.4278*2.4268
2003/09/19 12:35:00*2.4272*2.4291*2.4291*2.4272
2003/09/19 12:40:00*2.4291*2.4323*2.4323*2.4285
2003/09/19 12:45:00*2.4323*2.4315*2.4323*2.4312
2003/09/19 12:50:00*2.4315*2.4342*2.4345*2.4309
2003/09/19 12:55:00*2.4342*2.4339*2.4352*2.4328
2003/09/19 13:00:00*2.4339*2.4359*2.4359*2.4333
2003/09/19 13:05:00*2.4359*2.4336*2.4362*2.4336
2003/09/19 13:10:00*2.4336*2.4324*2.4341*2.432
2003/09/19 13:15:00*2.4324*2.4315*2.433*2.4307
2003/09/19 13:20:00*2.4315*2.4292*2.4318*2.4288
2003/09/19 13:25:00*2.4292*2.4308*2.4315*2.4292
2003/09/19 13:30:00*2.4308*2.431*2.4318*2.4296
2003/09/19 13:35:00*2.431*2.4328*2.434*2.4308
2003/09/19 13:40:00*2.4328*2.4315*2.4328*2.4311
2003/09/19 13:45:00*2.4315*2.4319*2.4331*2.4312
2003/09/19 13:50:00*2.4319*2.4333*2.4333*2.4309
2003/09/19 13:55:00*2.4333*2.4327*2.4338*2.4326
2003/09/19 14:00:00*2.4327*2.4319*2.4331*2.4311
2003/09/19 14:05:00*2.4319*2.43*2.4319*2.43
2003/09/19 14:10:00*2.43*2.4295*2.4305*2.4294
2003/09/19 14:15:00*2.4295*2.4318*2.4318*2.4291
2003/09/19 14:20:00*2.4318*2.4312*2.4322*2.4312
2003/09/19 14:25:00*2.4312*2.4315*2.4315*2.4308
2003/09/19 14:30:00*2.4315*2.432*2.432*2.4315
2003/09/19 14:35:00*2.432*2.4312*2.4325*2.4312
2003/09/19 14:40:00*2.4312*2.4315*2.432*2.4305
2003/09/19 14:45:00*2.4315*2.4315*2.4345*2.4308
2003/09/19 14:50:00*2.4315*2.4315*2.4333*2.4315
2003/09/19 14:55:00*2.4315*2.4305*2.4317*2.4302
2003/09/19 15:00:00*2.4305*2.4294*2.4306*2.4294
2003/09/19 15:05:00*2.4294*2.4305*2.4307*2.4292
2003/09/19 15:10:00*2.4305*2.4303*2.4306*2.4301
2003/09/19 15:15:00*2.4303*2.4313*2.4314*2.4303
2003/09/19 15:20:00*2.4313*2.4334*2.4334*2.4313
2003/09/19 15:25:00*2.4334*2.435*2.4353*2.4327
2003/09/19 15:30:00*2.435*2.4346*2.4359*2.4337
2003/09/19 15:35:00*2.4346*2.4342*2.4352*2.4342
2003/09/19 15:40:00*2.4342*2.4346*2.4346*2.4334
2003/09/19 15:45:00*2.4346*2.437*2.437*2.4346
2003/09/19 15:50:00*2.437*2.4368*2.4377*2.4366
2003/09/19 15:55:00*2.4368*2.4368*2.4374*2.4365
