2003/09/16 17:05:00*2.3946*2.396*2.396*2.3946
2003/09/16 17:10:00*2.396*2.396*2.3972*2.3957
2003/09/16 17:15:00*2.396*2.3953*2.3964*2.395
2003/09/16 17:20:00*2.3953*2.3972*2.3977*2.3953
2003/09/16 17:25:00*2.3972*2.3982*2.3982*2.3957
2003/09/16 17:30:00*2.3982*2.3989*2.3992*2.3982
2003/09/16 17:35:00*2.3989*2.3979*2.3989*2.3976
2003/09/16 17:40:00*2.3979*2.3972*2.3985*2.3971
2003/09/16 17:45:00*2.3972*2.3974*2.3979*2.3969
2003/09/16 17:50:00*2.3974*2.3983*2.3987*2.3972
2003/09/16 17:55:00*2.3983*2.398*2.3987*2.3979
2003/09/16 18:00:00*2.398*2.399*2.399*2.3976
2003/09/16 18:05:00*2.399*2.4003*2.4003*2.3987
2003/09/16 18:10:00*2.4003*2.3995*2.4003*2.399
2003/09/16 18:15:00*2.3995*2.3996*2.4001*2.3992
2003/09/16 18:20:00*2.3996*2.3998*2.4012*2.3992
2003/09/16 18:25:00*2.3998*2.3992*2.4005*2.3992
2003/09/16 18:30:00*2.3992*2.3999*2.4005*2.399
2003/09/16 18:35:00*2.3999*2.3998*2.3999*2.3996
2003/09/16 18:40:00*2.3998*2.399*2.3998*2.3985
2003/09/16 18:45:00*2.399*2.3983*2.3994*2.3976
2003/09/16 18:50:00*2.3983*2.3979*2.3987*2.3969
2003/09/16 18:55:00*2.3979*2.3979*2.399*2.3978
2003/09/16 19:00:00*2.3979*2.3982*2.3995*2.3972
2003/09/16 19:05:00*2.3982*2.3985*2.3985*2.398
2003/09/16 19:10:00*2.3985*2.3989*2.3989*2.3977
2003/09/16 19:15:00*2.3989*2.3989*2.3992*2.3985
2003/09/16 19:20:00*2.3989*2.3989*2.3993*2.3984
2003/09/16 19:25:00*2.3989*2.3984*2.3993*2.3981
2003/09/16 19:30:00*2.3984*2.3996*2.3996*2.3982
2003/09/16 19:35:00*2.3996*2.4*2.401*2.3994
2003/09/16 19:40:00*2.4*2.3991*2.4004*2.3988
2003/09/16 19:45:00*2.3991*2.3998*2.4002*2.3991
2003/09/16 19:50:00*2.3998*2.3998*2.4008*2.3992
2003/09/16 19:55:00*2.3998*2.3997*2.4002*2.3993
2003/09/16 20:00:00*2.3997*2.3998*2.4005*2.3995
2003/09/16 20:05:00*2.3998*2.3993*2.4003*2.3993
2003/09/16 20:10:00*2.3993*2.3978*2.3995*2.3978
2003/09/16 20:15:00*2.3978*2.399*2.399*2.3977
2003/09/16 20:20:00*2.399*2.3977*2.3994*2.3977
2003/09/16 20:25:00*2.3977*2.3998*2.4002*2.3977
2003/09/16 20:30:00*2.3998*2.3992*2.4*2.3987
2003/09/16 20:35:00*2.3992*2.3997*2.4001*2.3992
2003/09/16 20:40:00*2.3997*2.399*2.3997*2.3986
2003/09/16 20:45:00*2.399*2.4002*2.4004*2.399
2003/09/16 20:50:00*2.4002*2.4009*2.4011*2.3996
2003/09/16 20:55:00*2.4009*2.4013*2.4015*2.4003
2003/09/16 21:00:00*2.4013*2.3999*2.4013*2.3999
2003/09/16 21:05:00*2.3999*2.4005*2.401*2.3997
2003/09/16 21:10:00*2.4005*2.4008*2.4013*2.4003
2003/09/16 21:15:00*2.4008*2.4013*2.4017*2.4008
2003/09/16 21:20:00*2.4013*2.4024*2.4027*2.4013
2003/09/16 21:25:00*2.4024*2.4014*2.4026*2.4014
2003/09/16 21:30:00*2.4014*2.4018*2.4018*2.4009
2003/09/16 21:35:00*2.4018*2.401*2.4023*2.401
2003/09/16 21:40:00*2.401*2.401*2.4013*2.4007
2003/09/16 21:45:00*2.401*2.401*2.402*2.4007
2003/09/16 21:50:00*2.401*2.4008*2.4015*2.4006
2003/09/16 21:55:00*2.4008*2.4012*2.4017*2.4005
2003/09/16 22:00:00*2.4012*2.401*2.4017*2.4007
2003/09/16 22:05:00*2.401*2.4012*2.4014*2.4007
2003/09/16 22:10:00*2.4012*2.4015*2.4019*2.4011
2003/09/16 22:15:00*2.4015*2.4001*2.4015*2.3999
2003/09/16 22:20:00*2.4001*2.3999*2.4003*2.3998
2003/09/16 22:25:00*2.3999*2.4003*2.4003*2.3992
2003/09/16 22:30:00*2.4003*2.3998*2.4008*2.3996
2003/09/16 22:35:00*2.3998*2.4013*2.4013*2.3998
2003/09/16 22:40:00*2.4013*2.4009*2.402*2.4006
2003/09/16 22:45:00*2.4009*2.4011*2.4013*2.4006
2003/09/16 22:50:00*2.4011*2.4008*2.4013*2.4003
2003/09/16 22:55:00*2.4008*2.4008*2.4008*2.4005
2003/09/16 23:00:00*2.4008*2.4008*2.4015*2.4004
2003/09/16 23:05:00*2.4008*2.4008*2.401*2.4001
2003/09/16 23:10:00*2.4008*2.4003*2.4008*2.4
2003/09/16 23:15:00*2.4003*2.4003*2.4003*2.4002
2003/09/16 23:25:00*2.4003*2.4007*2.4007*2.4002
2003/09/16 23:30:00*2.4007*2.4005*2.4011*2.4005
2003/09/16 23:35:00*2.4005*2.4009*2.4009*2.4002
2003/09/16 23:40:00*2.4009*2.4009*2.4012*2.4003
2003/09/16 23:45:00*2.4009*2.4011*2.4016*2.4004
2003/09/16 23:50:00*2.4011*2.4009*2.4015*2.4006
2003/09/16 23:55:00*2.4009*2.4019*2.4019*2.4009
2003/09/17 00:00:00*2.4019*2.4021*2.4027*2.4013
2003/09/17 00:05:00*2.4021*2.4032*2.4032*2.4019
2003/09/17 00:10:00*2.4032*2.4031*2.4034*2.4023
2003/09/17 00:15:00*2.4031*2.4038*2.404*2.4028
2003/09/17 00:20:00*2.4038*2.4041*2.4045*2.4036
2003/09/17 00:25:00*2.4041*2.4041*2.4043*2.4038
2003/09/17 00:30:00*2.4041*2.4041*2.4044*2.4035
2003/09/17 00:35:00*2.4041*2.4042*2.4049*2.4036
2003/09/17 00:40:00*2.4042*2.4039*2.4045*2.4033
2003/09/17 00:45:00*2.4039*2.4046*2.4053*2.4039
2003/09/17 00:50:00*2.4046*2.4052*2.4057*2.4045
2003/09/17 00:55:00*2.4052*2.4051*2.4053*2.4048
2003/09/17 01:00:00*2.4051*2.4081*2.4088*2.4048
2003/09/17 01:05:00*2.4081*2.409*2.4113*2.407
2003/09/17 01:10:00*2.409*2.4076*2.409*2.4076
2003/09/17 01:15:00*2.4076*2.408*2.408*2.4073
2003/09/17 01:20:00*2.408*2.4082*2.4089*2.4077
2003/09/17 01:25:00*2.4082*2.4089*2.4094*2.408
2003/09/17 01:30:00*2.4089*2.4087*2.4097*2.408
2003/09/17 01:35:00*2.4087*2.4079*2.4094*2.4079
2003/09/17 01:40:00*2.4079*2.4072*2.4086*2.4072
2003/09/17 01:45:00*2.4072*2.4072*2.4077*2.4068
2003/09/17 01:50:00*2.4072*2.4062*2.4075*2.4059
2003/09/17 01:55:00*2.4062*2.4061*2.4067*2.4061
2003/09/17 02:00:00*2.4061*2.4066*2.4072*2.4061
2003/09/17 02:05:00*2.4066*2.4069*2.4072*2.4053
2003/09/17 02:10:00*2.4069*2.4066*2.4069*2.406
2003/09/17 02:15:00*2.4066*2.4058*2.4066*2.4047
2003/09/17 02:20:00*2.4058*2.4067*2.4067*2.4056
2003/09/17 02:25:00*2.4067*2.4062*2.4075*2.4062
2003/09/17 02:30:00*2.4062*2.4055*2.4062*2.4037
2003/09/17 02:35:00*2.4055*2.4067*2.407*2.4052
2003/09/17 02:40:00*2.4067*2.4055*2.4067*2.4053
2003/09/17 02:45:00*2.4055*2.4055*2.406*2.4051
2003/09/17 02:50:00*2.4055*2.4062*2.4078*2.4055
2003/09/17 02:55:00*2.4062*2.406*2.4073*2.4048
2003/09/17 03:00:00*2.406*2.406*2.4073*2.4049
2003/09/17 03:05:00*2.406*2.4067*2.4069*2.4055
2003/09/17 03:10:00*2.4067*2.4069*2.4071*2.4055
2003/09/17 03:15:00*2.4069*2.4082*2.4085*2.4064
2003/09/17 03:20:00*2.4082*2.4092*2.4095*2.407
2003/09/17 03:25:00*2.4092*2.408*2.4092*2.4074
2003/09/17 03:30:00*2.408*2.4058*2.408*2.4058
2003/09/17 03:35:00*2.4058*2.4051*2.4067*2.4051
2003/09/17 03:40:00*2.4051*2.4053*2.4059*2.4037
2003/09/17 03:45:00*2.4053*2.4036*2.4053*2.4025
2003/09/17 03:50:00*2.4036*2.4032*2.4039*2.4027
2003/09/17 03:55:00*2.4032*2.4037*2.4037*2.4019
2003/09/17 04:00:00*2.4037*2.4036*2.4038*2.4028
2003/09/17 04:05:00*2.4036*2.4037*2.4041*2.403
2003/09/17 04:10:00*2.4037*2.4037*2.4042*2.4028
2003/09/17 04:15:00*2.4037*2.4041*2.4045*2.403
2003/09/17 04:20:00*2.4041*2.4037*2.4044*2.403
2003/09/17 04:25:00*2.4037*2.4041*2.4041*2.4031
2003/09/17 04:30:00*2.4041*2.4061*2.407*2.4032
2003/09/17 04:35:00*2.4061*2.4094*2.4098*2.4057
2003/09/17 04:40:00*2.4094*2.4097*2.4111*2.4093
2003/09/17 04:45:00*2.4097*2.4093*2.4104*2.4093
2003/09/17 04:50:00*2.4093*2.4107*2.411*2.409
2003/09/17 04:55:00*2.4107*2.4119*2.4131*2.4107
2003/09/17 05:00:00*2.4119*2.4126*2.4136*2.4119
2003/09/17 05:05:00*2.4126*2.4106*2.4126*2.4106
2003/09/17 05:10:00*2.4106*2.4108*2.4113*2.4103
2003/09/17 05:15:00*2.4108*2.4103*2.4119*2.4094
2003/09/17 05:20:00*2.4103*2.4114*2.4114*2.4096
2003/09/17 05:25:00*2.4114*2.4133*2.4133*2.4108
2003/09/17 05:30:00*2.4133*2.4135*2.4135*2.4115
2003/09/17 05:35:00*2.4135*2.413*2.4141*2.4126
2003/09/17 05:40:00*2.413*2.4129*2.4132*2.4125
2003/09/17 05:45:00*2.4129*2.4142*2.4149*2.4126
2003/09/17 05:50:00*2.4142*2.4136*2.4143*2.4129
2003/09/17 05:55:00*2.4136*2.4136*2.4149*2.4133
2003/09/17 06:00:00*2.4136*2.4145*2.4153*2.4136
2003/09/17 06:05:00*2.4145*2.4141*2.4151*2.413
2003/09/17 06:10:00*2.4141*2.4152*2.416*2.4141
2003/09/17 06:15:00*2.4152*2.4155*2.4166*2.4138
2003/09/17 06:20:00*2.4155*2.4145*2.4156*2.4141
2003/09/17 06:25:00*2.4145*2.4158*2.4166*2.4138
2003/09/17 06:30:00*2.4158*2.4139*2.4158*2.4139
2003/09/17 06:35:00*2.4139*2.4129*2.4139*2.4122
2003/09/17 06:40:00*2.4129*2.4121*2.4129*2.4108
2003/09/17 06:45:00*2.4121*2.4121*2.4123*2.4114
2003/09/17 06:50:00*2.4121*2.4125*2.4128*2.4113
2003/09/17 06:55:00*2.4125*2.411*2.4125*2.4107
2003/09/17 07:00:00*2.411*2.4127*2.4127*2.411
2003/09/17 07:05:00*2.4127*2.414*2.4149*2.4126
2003/09/17 07:10:00*2.414*2.415*2.4156*2.4138
2003/09/17 07:15:00*2.415*2.4134*2.4152*2.4133
2003/09/17 07:20:00*2.4134*2.4131*2.4138*2.4125
2003/09/17 07:25:00*2.4131*2.412*2.4131*2.412
2003/09/17 07:30:00*2.412*2.413*2.4131*2.4118
2003/09/17 07:35:00*2.413*2.4122*2.4133*2.4117
2003/09/17 07:40:00*2.4122*2.4115*2.4122*2.4107
2003/09/17 07:45:00*2.4115*2.4124*2.4124*2.4114
2003/09/17 07:50:00*2.4124*2.4137*2.4137*2.4123
2003/09/17 07:55:00*2.4137*2.4137*2.414*2.4128
2003/09/17 08:00:00*2.4137*2.4129*2.4138*2.4124
2003/09/17 08:05:00*2.4129*2.4118*2.4129*2.4112
2003/09/17 08:10:00*2.4118*2.4118*2.4125*2.4114
2003/09/17 08:15:00*2.4118*2.4127*2.4133*2.4118
2003/09/17 08:20:00*2.4127*2.4122*2.4131*2.4122
2003/09/17 08:25:00*2.4122*2.413*2.4136*2.4122
2003/09/17 08:30:00*2.413*2.4133*2.4137*2.4127
2003/09/17 08:35:00*2.4133*2.4142*2.4145*2.4127
2003/09/17 08:40:00*2.4142*2.4132*2.4143*2.4132
2003/09/17 08:45:00*2.4132*2.4124*2.4136*2.4119
2003/09/17 08:50:00*2.4124*2.4121*2.4124*2.4116
2003/09/17 08:55:00*2.4121*2.4131*2.4134*2.4119
2003/09/17 09:00:00*2.4131*2.4135*2.4139*2.4127
2003/09/17 09:05:00*2.4135*2.4115*2.4137*2.4113
2003/09/17 09:10:00*2.4115*2.4133*2.4141*2.4115
2003/09/17 09:15:00*2.4133*2.4131*2.4152*2.4127
2003/09/17 09:20:00*2.4131*2.4141*2.4148*2.4131
2003/09/17 09:25:00*2.4141*2.4134*2.4147*2.4131
2003/09/17 09:30:00*2.4134*2.4147*2.4151*2.4134
2003/09/17 09:35:00*2.4147*2.4144*2.415*2.4137
2003/09/17 09:40:00*2.4144*2.4137*2.415*2.4127
2003/09/17 09:45:00*2.4137*2.4136*2.4142*2.4133
2003/09/17 09:50:00*2.4136*2.4142*2.4143*2.4129
2003/09/17 09:55:00*2.4142*2.4132*2.415*2.4128
2003/09/17 10:00:00*2.4132*2.4117*2.415*2.4112
2003/09/17 10:05:00*2.4117*2.414*2.4144*2.4105
2003/09/17 10:10:00*2.414*2.4121*2.4142*2.4117
2003/09/17 10:15:00*2.4121*2.414*2.4155*2.4121
2003/09/17 10:20:00*2.414*2.4153*2.4156*2.4136
2003/09/17 10:25:00*2.4153*2.4156*2.4164*2.4147
2003/09/17 10:30:00*2.4156*2.4163*2.4168*2.4154
2003/09/17 10:35:00*2.4163*2.416*2.4166*2.4151
2003/09/17 10:40:00*2.416*2.4172*2.4177*2.4142
2003/09/17 10:45:00*2.4172*2.4159*2.4172*2.4149
2003/09/17 10:50:00*2.4159*2.415*2.4165*2.4143
2003/09/17 10:55:00*2.415*2.416*2.4162*2.4149
2003/09/17 11:00:00*2.416*2.4157*2.4167*2.4145
2003/09/17 11:05:00*2.4157*2.4162*2.4168*2.4156
2003/09/17 11:10:00*2.4162*2.4167*2.4179*2.4159
2003/09/17 11:15:00*2.4167*2.417*2.4173*2.4166
2003/09/17 11:20:00*2.417*2.416*2.4172*2.4152
2003/09/17 11:25:00*2.416*2.4157*2.4167*2.4152
2003/09/17 11:30:00*2.4157*2.416*2.4163*2.4149
2003/09/17 11:35:00*2.416*2.4151*2.416*2.4142
2003/09/17 11:40:00*2.4151*2.4154*2.4159*2.4146
2003/09/17 11:45:00*2.4154*2.4171*2.4172*2.415
2003/09/17 11:50:00*2.4171*2.4168*2.4171*2.4162
2003/09/17 11:55:00*2.4168*2.4156*2.4168*2.4151
2003/09/17 12:00:00*2.4156*2.4158*2.4169*2.4156
2003/09/17 12:05:00*2.4158*2.4155*2.417*2.4155
2003/09/17 12:10:00*2.4155*2.4156*2.4157*2.4148
2003/09/17 12:15:00*2.4156*2.4158*2.4185*2.4149
2003/09/17 12:20:00*2.4158*2.4162*2.417*2.4148
2003/09/17 12:25:00*2.4162*2.4163*2.4171*2.4155
2003/09/17 12:30:00*2.4163*2.4151*2.4176*2.4151
2003/09/17 12:35:00*2.4151*2.4152*2.4152*2.4145
2003/09/17 12:40:00*2.4152*2.4147*2.4159*2.4143
2003/09/17 12:45:00*2.4147*2.4144*2.4155*2.4138
2003/09/17 12:50:00*2.4144*2.4164*2.4165*2.4144
2003/09/17 12:55:00*2.4164*2.415*2.4164*2.415
2003/09/17 13:00:00*2.415*2.4149*2.4152*2.4145
2003/09/17 13:05:00*2.4149*2.4146*2.4153*2.4142
2003/09/17 13:10:00*2.4146*2.414*2.4152*2.4135
2003/09/17 13:15:00*2.414*2.4131*2.4148*2.4128
2003/09/17 13:20:00*2.4131*2.4135*2.4135*2.4131
2003/09/17 13:25:00*2.4135*2.4143*2.4143*2.4126
2003/09/17 13:30:00*2.4143*2.4147*2.417*2.4136
2003/09/17 13:35:00*2.4147*2.4143*2.415*2.4138
2003/09/17 13:40:00*2.4143*2.4141*2.4143*2.4132
2003/09/17 13:45:00*2.4141*2.4134*2.4145*2.4129
2003/09/17 13:50:00*2.4134*2.414*2.4145*2.4126
2003/09/17 13:55:00*2.414*2.4155*2.4157*2.414
2003/09/17 14:00:00*2.4155*2.4156*2.4158*2.4152
2003/09/17 14:05:00*2.4156*2.4188*2.4188*2.4156
2003/09/17 14:10:00*2.4188*2.4185*2.4194*2.4183
2003/09/17 14:15:00*2.4185*2.4181*2.4187*2.4176
2003/09/17 14:20:00*2.4181*2.418*2.4186*2.4173
2003/09/17 14:25:00*2.418*2.4183*2.4189*2.4165
2003/09/17 14:30:00*2.4183*2.4196*2.4196*2.4182
2003/09/17 14:35:00*2.4196*2.4182*2.4197*2.4182
2003/09/17 14:40:00*2.4182*2.4186*2.4193*2.4179
2003/09/17 14:45:00*2.4186*2.4185*2.4188*2.418
2003/09/17 14:50:00*2.4185*2.418*2.4209*2.418
2003/09/17 14:55:00*2.418*2.4175*2.4188*2.4175
2003/09/17 15:00:00*2.4175*2.4178*2.4183*2.4173
2003/09/17 15:05:00*2.4178*2.4175*2.418*2.4174
2003/09/17 15:10:00*2.4175*2.4192*2.4195*2.417
2003/09/17 15:15:00*2.4192*2.4177*2.4195*2.4173
2003/09/17 15:20:00*2.4177*2.4186*2.419*2.4177
2003/09/17 15:25:00*2.4186*2.4184*2.4189*2.4177
2003/09/17 15:30:00*2.4184*2.419*2.4195*2.4182
2003/09/17 15:35:00*2.419*2.419*2.4192*2.4177
2003/09/17 15:40:00*2.419*2.4189*2.4199*2.4188
2003/09/17 15:45:00*2.4189*2.4195*2.4195*2.4189
2003/09/17 15:50:00*2.4195*2.4197*2.4201*2.4194
2003/09/17 15:55:00*2.4197*2.4197*2.4198*2.4193
2003/09/17 16:00:00*2.4197*2.4201*2.4207*2.4197
2003/09/17 16:05:00*2.4201*2.42*2.4206*2.4195
2003/09/17 16:10:00*2.42*2.4193*2.42*2.4193
2003/09/17 16:15:00*2.4193*2.42*2.42*2.4191
2003/09/17 16:20:00*2.42*2.419*2.4205*2.4189
2003/09/17 16:25:00*2.419*2.4194*2.4194*2.4189
2003/09/17 16:30:00*2.4194*2.4198*2.4198*2.4189
2003/09/17 16:35:00*2.4198*2.4191*2.4198*2.4189
2003/09/17 16:40:00*2.4191*2.4189*2.4195*2.4184
2003/09/17 16:45:00*2.4189*2.4192*2.4201*2.4189
2003/09/17 16:50:00*2.4192*2.4193*2.4197*2.4187
2003/09/17 16:55:00*2.4193*2.4193*2.4201*2.4188
2003/09/17 17:00:00*2.4193*2.4195*2.4201*2.4192
