2003/09/15 17:05:00*2.4066*2.4073*2.4079*2.4054
2003/09/15 17:10:00*2.4073*2.4073*2.408*2.4068
2003/09/15 17:15:00*2.4073*2.4076*2.4083*2.4073
2003/09/15 17:20:00*2.4076*2.408*2.4081*2.4076
2003/09/15 17:25:00*2.408*2.4074*2.4084*2.4074
2003/09/15 17:30:00*2.4074*2.4079*2.4082*2.4074
2003/09/15 17:35:00*2.4079*2.4071*2.4079*2.4071
2003/09/15 17:40:00*2.4071*2.4075*2.4079*2.4071
2003/09/15 17:45:00*2.4075*2.4074*2.4076*2.4071
2003/09/15 17:50:00*2.4074*2.4069*2.4076*2.4068
2003/09/15 17:55:00*2.4069*2.4075*2.4075*2.4064
2003/09/15 18:00:00*2.4075*2.4065*2.4075*2.4065
2003/09/15 18:05:00*2.4065*2.4064*2.4077*2.4064
2003/09/15 18:10:00*2.4064*2.4071*2.4075*2.4064
2003/09/15 18:15:00*2.4071*2.4073*2.4082*2.4071
2003/09/15 18:20:00*2.4073*2.407*2.4077*2.407
2003/09/15 18:25:00*2.407*2.4073*2.4078*2.4068
2003/09/15 18:30:00*2.4073*2.4094*2.4103*2.4073
2003/09/15 18:35:00*2.4094*2.4083*2.4101*2.4079
2003/09/15 18:40:00*2.4083*2.4079*2.4088*2.4076
2003/09/15 18:45:00*2.4079*2.4074*2.4083*2.4074
2003/09/15 18:50:00*2.4074*2.4078*2.4087*2.4074
2003/09/15 18:55:00*2.4078*2.4083*2.4092*2.4078
2003/09/15 19:00:00*2.4083*2.4085*2.4092*2.4083
2003/09/15 19:05:00*2.4085*2.4087*2.4091*2.4085
2003/09/15 19:10:00*2.4087*2.4095*2.4103*2.4082
2003/09/15 19:15:00*2.4095*2.4084*2.4099*2.4084
2003/09/15 19:20:00*2.4084*2.4084*2.4087*2.4084
2003/09/15 19:25:00*2.4084*2.4082*2.4094*2.4082
2003/09/15 19:30:00*2.4082*2.4081*2.4086*2.4078
2003/09/15 19:35:00*2.4081*2.4099*2.4099*2.4078
2003/09/15 19:40:00*2.4099*2.4104*2.411*2.4099
2003/09/15 19:45:00*2.4104*2.4115*2.4118*2.4104
2003/09/15 19:50:00*2.4115*2.4113*2.4123*2.4113
2003/09/15 19:55:00*2.4113*2.4117*2.4123*2.4109
2003/09/15 20:00:00*2.4117*2.411*2.4125*2.411
2003/09/15 20:05:00*2.411*2.4089*2.4113*2.4086
2003/09/15 20:10:00*2.4089*2.4088*2.4093*2.4083
2003/09/15 20:15:00*2.4088*2.4084*2.4092*2.4081
2003/09/15 20:20:00*2.4084*2.4069*2.4088*2.4066
2003/09/15 20:25:00*2.4069*2.407*2.4082*2.4064
2003/09/15 20:30:00*2.407*2.4066*2.4081*2.4062
2003/09/15 20:35:00*2.4066*2.4075*2.4083*2.4066
2003/09/15 20:40:00*2.4075*2.4065*2.408*2.4062
2003/09/15 20:45:00*2.4065*2.4087*2.4087*2.4064
2003/09/15 20:50:00*2.4087*2.4086*2.4098*2.4086
2003/09/15 20:55:00*2.4086*2.4089*2.4094*2.408
2003/09/15 21:00:00*2.4089*2.4085*2.409*2.4081
2003/09/15 21:05:00*2.4085*2.4083*2.409*2.408
2003/09/15 21:10:00*2.4083*2.4097*2.4099*2.4083
2003/09/15 21:15:00*2.4097*2.4098*2.4102*2.4093
2003/09/15 21:20:00*2.4098*2.4099*2.4104*2.4095
2003/09/15 21:25:00*2.4099*2.4098*2.4103*2.4098
2003/09/15 21:30:00*2.4098*2.4107*2.4111*2.4098
2003/09/15 21:35:00*2.4107*2.4104*2.4108*2.4103
2003/09/15 21:40:00*2.4104*2.4101*2.4106*2.4094
2003/09/15 21:45:00*2.4101*2.4102*2.4106*2.4095
2003/09/15 21:50:00*2.4102*2.4117*2.4117*2.4101
2003/09/15 21:55:00*2.4117*2.4105*2.4118*2.4105
2003/09/15 22:00:00*2.4105*2.4102*2.4108*2.4098
2003/09/15 22:05:00*2.4102*2.4101*2.4106*2.4098
2003/09/15 22:10:00*2.4101*2.4104*2.4106*2.4101
2003/09/15 22:15:00*2.4104*2.4096*2.4104*2.4087
2003/09/15 22:20:00*2.4096*2.4108*2.4112*2.4096
2003/09/15 22:25:00*2.4108*2.4104*2.4111*2.4099
2003/09/15 22:30:00*2.4104*2.4115*2.4116*2.4103
2003/09/15 22:35:00*2.4115*2.4114*2.4124*2.4105
2003/09/15 22:40:00*2.4114*2.4105*2.4114*2.4105
2003/09/15 22:45:00*2.4105*2.41*2.4108*2.41
2003/09/15 22:50:00*2.41*2.4106*2.4111*2.4096
2003/09/15 22:55:00*2.4106*2.4104*2.4106*2.4095
2003/09/15 23:00:00*2.4104*2.4095*2.4105*2.4095
2003/09/15 23:05:00*2.4095*2.4097*2.4102*2.4093
2003/09/15 23:10:00*2.4097*2.4107*2.4111*2.4097
2003/09/15 23:15:00*2.4107*2.4103*2.4111*2.4103
2003/09/15 23:20:00*2.4103*2.4111*2.4114*2.4098
2003/09/15 23:25:00*2.4111*2.4107*2.4114*2.4105
2003/09/15 23:30:00*2.4107*2.4107*2.4114*2.4105
2003/09/15 23:35:00*2.4107*2.4107*2.4112*2.4107
2003/09/15 23:40:00*2.4107*2.41*2.4114*2.41
2003/09/15 23:45:00*2.41*2.4098*2.4105*2.4097
2003/09/15 23:50:00*2.4098*2.4097*2.4098*2.4093
2003/09/15 23:55:00*2.4097*2.4094*2.4097*2.4092
2003/09/16 00:00:00*2.4094*2.4097*2.4099*2.4092
2003/09/16 00:05:00*2.4097*2.4099*2.4102*2.4089
2003/09/16 00:10:00*2.4099*2.4101*2.4104*2.4097
2003/09/16 00:15:00*2.4101*2.4102*2.4102*2.4097
2003/09/16 00:20:00*2.4102*2.4092*2.4102*2.4091
2003/09/16 00:25:00*2.4092*2.409*2.4096*2.4085
2003/09/16 00:30:00*2.409*2.4095*2.41*2.409
2003/09/16 00:35:00*2.4095*2.4096*2.4105*2.4095
2003/09/16 00:40:00*2.4096*2.4098*2.41*2.4095
2003/09/16 00:45:00*2.4098*2.4094*2.4101*2.4089
2003/09/16 00:50:00*2.4094*2.4087*2.4094*2.4085
2003/09/16 00:55:00*2.4087*2.4085*2.409*2.4082
2003/09/16 01:00:00*2.4085*2.4083*2.4085*2.408
2003/09/16 01:05:00*2.4083*2.4089*2.409*2.4082
2003/09/16 01:10:00*2.4089*2.4087*2.409*2.4085
2003/09/16 01:15:00*2.4087*2.4092*2.4092*2.4085
2003/09/16 01:20:00*2.4092*2.4088*2.4095*2.4083
2003/09/16 01:25:00*2.4088*2.409*2.4094*2.4085
2003/09/16 01:30:00*2.409*2.4093*2.4097*2.408
2003/09/16 01:35:00*2.4093*2.409*2.4093*2.408
2003/09/16 01:40:00*2.409*2.4104*2.4104*2.409
2003/09/16 01:45:00*2.4104*2.4094*2.4104*2.4086
2003/09/16 01:50:00*2.4094*2.4091*2.4098*2.4078
2003/09/16 01:55:00*2.4091*2.4089*2.4092*2.4081
2003/09/16 02:00:00*2.4089*2.4081*2.4098*2.4077
2003/09/16 02:05:00*2.4081*2.4075*2.4081*2.4073
2003/09/16 02:10:00*2.4075*2.4088*2.4091*2.4069
2003/09/16 02:15:00*2.4088*2.4071*2.4088*2.4069
2003/09/16 02:20:00*2.4071*2.407*2.4077*2.4065
2003/09/16 02:25:00*2.407*2.409*2.409*2.4061
2003/09/16 02:30:00*2.409*2.409*2.4101*2.4084
2003/09/16 02:35:00*2.409*2.4097*2.4097*2.408
2003/09/16 02:40:00*2.4097*2.4085*2.41*2.4076
2003/09/16 02:45:00*2.4085*2.4094*2.4094*2.4079
2003/09/16 02:50:00*2.4094*2.4092*2.4101*2.4086
2003/09/16 02:55:00*2.4092*2.4087*2.4092*2.4067
2003/09/16 03:00:00*2.4087*2.4091*2.4097*2.4079
2003/09/16 03:05:00*2.4091*2.4095*2.4095*2.4079
2003/09/16 03:10:00*2.4095*2.4089*2.4098*2.4082
2003/09/16 03:15:00*2.4089*2.4087*2.4098*2.4084
2003/09/16 03:20:00*2.4087*2.4088*2.4101*2.4082
2003/09/16 03:25:00*2.4088*2.408*2.4089*2.4069
2003/09/16 03:30:00*2.408*2.4107*2.4112*2.408
2003/09/16 03:35:00*2.4107*2.4106*2.4113*2.4104
2003/09/16 03:40:00*2.4106*2.4101*2.4107*2.4099
2003/09/16 03:45:00*2.4101*2.4104*2.4114*2.4097
2003/09/16 03:50:00*2.4104*2.4107*2.4112*2.4091
2003/09/16 03:55:00*2.4107*2.4123*2.4129*2.4104
2003/09/16 04:00:00*2.4123*2.4124*2.413*2.411
2003/09/16 04:05:00*2.4124*2.4105*2.4135*2.4099
2003/09/16 04:10:00*2.4105*2.4095*2.4108*2.4088
2003/09/16 04:15:00*2.4095*2.4101*2.4111*2.4095
2003/09/16 04:20:00*2.4101*2.4105*2.4121*2.4085
2003/09/16 04:25:00*2.4105*2.41*2.4116*2.4099
2003/09/16 04:30:00*2.41*2.4102*2.4115*2.4094
2003/09/16 04:35:00*2.4102*2.4113*2.4113*2.4098
2003/09/16 04:40:00*2.4113*2.4124*2.4124*2.4102
2003/09/16 04:45:00*2.4124*2.4118*2.4126*2.4113
2003/09/16 04:50:00*2.4118*2.4109*2.4119*2.4098
2003/09/16 04:55:00*2.4109*2.4092*2.4112*2.409
2003/09/16 05:00:00*2.4092*2.4105*2.4109*2.4063
2003/09/16 05:05:00*2.4105*2.4099*2.4114*2.4091
2003/09/16 05:10:00*2.4099*2.4109*2.4124*2.4098
2003/09/16 05:15:00*2.4109*2.4106*2.4112*2.4099
2003/09/16 05:20:00*2.4106*2.4109*2.4111*2.41
2003/09/16 05:25:00*2.4109*2.4105*2.411*2.4097
2003/09/16 05:30:00*2.4105*2.4108*2.4109*2.4095
2003/09/16 05:35:00*2.4108*2.4108*2.4116*2.4106
2003/09/16 05:40:00*2.4108*2.4112*2.4114*2.4094
2003/09/16 05:45:00*2.4112*2.4107*2.4116*2.4105
2003/09/16 05:50:00*2.4107*2.4103*2.4114*2.4092
2003/09/16 05:55:00*2.4103*2.4086*2.4103*2.4077
2003/09/16 06:00:00*2.4086*2.409*2.4093*2.4063
2003/09/16 06:05:00*2.409*2.4099*2.41*2.4078
2003/09/16 06:10:00*2.4099*2.4088*2.4104*2.4079
2003/09/16 06:15:00*2.4088*2.4087*2.4089*2.4068
2003/09/16 06:20:00*2.4087*2.4068*2.4088*2.4054
2003/09/16 06:25:00*2.4068*2.4078*2.4079*2.4058
2003/09/16 06:30:00*2.4078*2.4071*2.4078*2.406
2003/09/16 06:35:00*2.4071*2.4087*2.4091*2.4063
2003/09/16 06:40:00*2.4087*2.4091*2.41*2.4082
2003/09/16 06:45:00*2.4091*2.4083*2.4095*2.4078
2003/09/16 06:50:00*2.4083*2.4059*2.409*2.4058
2003/09/16 06:55:00*2.4059*2.406*2.4069*2.4055
2003/09/16 07:00:00*2.406*2.406*2.4063*2.4053
2003/09/16 07:05:00*2.406*2.4041*2.406*2.4032
2003/09/16 07:10:00*2.4041*2.403*2.4046*2.4028
2003/09/16 07:15:00*2.403*2.4035*2.4037*2.4025
2003/09/16 07:20:00*2.4035*2.4022*2.404*2.4019
2003/09/16 07:25:00*2.4022*2.4017*2.4035*2.4017
2003/09/16 07:30:00*2.4017*2.4021*2.4021*2.4006
2003/09/16 07:35:00*2.4021*2.402*2.4022*2.4014
2003/09/16 07:40:00*2.402*2.4014*2.4024*2.4014
2003/09/16 07:45:00*2.4014*2.4026*2.4037*2.4014
2003/09/16 07:50:00*2.4026*2.4023*2.4026*2.401
2003/09/16 07:55:00*2.4023*2.402*2.4025*2.4019
2003/09/16 08:00:00*2.402*2.4027*2.4027*2.4017
2003/09/16 08:05:00*2.4027*2.4026*2.4027*2.4018
2003/09/16 08:10:00*2.4026*2.4031*2.4047*2.4022
2003/09/16 08:15:00*2.4031*2.4028*2.4034*2.4015
2003/09/16 08:20:00*2.4028*2.4024*2.4031*2.4015
2003/09/16 08:25:00*2.4024*2.4013*2.4033*2.4012
2003/09/16 08:30:00*2.4013*2.4017*2.4026*2.4004
2003/09/16 08:35:00*2.4017*2.4027*2.4027*2.4012
2003/09/16 08:40:00*2.4027*2.4006*2.4028*2.4006
2003/09/16 08:45:00*2.4006*2.4012*2.4014*2.3987
2003/09/16 08:50:00*2.4012*2.4005*2.4015*2.4002
2003/09/16 08:55:00*2.4005*2.4006*2.4014*2.4005
2003/09/16 09:00:00*2.4006*2.4019*2.4019*2.4003
2003/09/16 09:05:00*2.4019*2.4021*2.4027*2.4014
2003/09/16 09:10:00*2.4021*2.4013*2.4027*2.4013
2003/09/16 09:15:00*2.4013*2.4019*2.4022*2.4013
2003/09/16 09:20:00*2.4019*2.3988*2.4019*2.3984
2003/09/16 09:25:00*2.3988*2.3979*2.3992*2.3972
2003/09/16 09:30:00*2.3979*2.3988*2.3993*2.3976
2003/09/16 09:35:00*2.3988*2.3992*2.3996*2.3981
2003/09/16 09:40:00*2.3992*2.4008*2.4017*2.3989
2003/09/16 09:45:00*2.4008*2.4032*2.4035*2.4008
2003/09/16 09:50:00*2.4032*2.4016*2.4035*2.4016
2003/09/16 09:55:00*2.4016*2.401*2.4026*2.4004
2003/09/16 10:00:00*2.401*2.4006*2.4016*2.3998
2003/09/16 10:05:00*2.4006*2.4006*2.401*2.4002
2003/09/16 10:10:00*2.4006*2.4003*2.4012*2.4002
2003/09/16 10:15:00*2.4003*2.4004*2.4011*2.3998
2003/09/16 10:20:00*2.4004*2.4011*2.4013*2.4002
2003/09/16 10:25:00*2.4011*2.4033*2.4033*2.4008
2003/09/16 10:30:00*2.4033*2.4031*2.404*2.4029
2003/09/16 10:35:00*2.4031*2.4029*2.4046*2.4025
2003/09/16 10:40:00*2.4029*2.4023*2.4037*2.4014
2003/09/16 10:45:00*2.4023*2.4024*2.4035*2.4016
2003/09/16 10:50:00*2.4024*2.4006*2.4038*2.3999
2003/09/16 10:55:00*2.4006*2.3991*2.4017*2.3978
2003/09/16 11:00:00*2.3991*2.3981*2.4002*2.3972
2003/09/16 11:05:00*2.3981*2.3985*2.3996*2.3976
2003/09/16 11:10:00*2.3985*2.3988*2.3997*2.3982
2003/09/16 11:15:00*2.3988*2.3985*2.3993*2.3985
2003/09/16 11:20:00*2.3985*2.3993*2.3998*2.3977
2003/09/16 11:25:00*2.3993*2.3973*2.3993*2.3966
2003/09/16 11:30:00*2.3973*2.3975*2.3991*2.3973
2003/09/16 11:35:00*2.3975*2.3993*2.4013*2.3975
2003/09/16 11:40:00*2.3993*2.3994*2.3999*2.3984
2003/09/16 11:45:00*2.3994*2.3987*2.4006*2.3984
2003/09/16 11:50:00*2.3987*2.3984*2.399*2.3967
2003/09/16 11:55:00*2.3984*2.3988*2.3998*2.3978
2003/09/16 12:00:00*2.3988*2.3981*2.3989*2.3972
2003/09/16 12:05:00*2.3981*2.4008*2.401*2.3979
2003/09/16 12:10:00*2.4008*2.4006*2.4008*2.3992
2003/09/16 12:15:00*2.4006*2.4004*2.401*2.4003
2003/09/16 12:20:00*2.4004*2.4027*2.4027*2.4003
2003/09/16 12:25:00*2.4027*2.4025*2.4027*2.4015
2003/09/16 12:30:00*2.4025*2.3998*2.4026*2.3998
2003/09/16 12:35:00*2.3998*2.4021*2.4022*2.3998
2003/09/16 12:40:00*2.4021*2.4021*2.403*2.4011
2003/09/16 12:45:00*2.4021*2.402*2.4022*2.4015
2003/09/16 12:50:00*2.402*2.4018*2.4025*2.4009
2003/09/16 12:55:00*2.4018*2.4017*2.4018*2.4017
2003/09/16 13:00:00*2.4017*2.4023*2.4034*2.4012
2003/09/16 13:05:00*2.4023*2.4007*2.4023*2.4001
2003/09/16 13:10:00*2.4007*2.4008*2.4008*2.3999
2003/09/16 13:15:00*2.4008*2.3994*2.4008*2.3994
2003/09/16 13:20:00*2.3994*2.4005*2.4008*2.3994
2003/09/16 13:25:00*2.4005*2.4003*2.4005*2.4002
2003/09/16 13:30:00*2.4003*2.4037*2.4045*2.4002
2003/09/16 13:35:00*2.4037*2.403*2.4046*2.4024
2003/09/16 13:40:00*2.403*2.4028*2.4033*2.4026
2003/09/16 13:45:00*2.4028*2.4042*2.4042*2.4027
2003/09/16 13:50:00*2.4042*2.4035*2.4042*2.4023
2003/09/16 13:55:00*2.4035*2.404*2.4045*2.4029
2003/09/16 14:00:00*2.404*2.4025*2.404*2.402
2003/09/16 14:05:00*2.4025*2.4025*2.4035*2.4025
2003/09/16 14:10:00*2.4025*2.4002*2.4036*2.3987
2003/09/16 14:15:00*2.4002*2.4032*2.4032*2.4002
2003/09/16 14:20:00*2.4032*2.3998*2.4065*2.3998
2003/09/16 14:25:00*2.3998*2.3988*2.4007*2.3981
2003/09/16 14:30:00*2.3988*2.3998*2.4004*2.3972
2003/09/16 14:35:00*2.3998*2.3973*2.4002*2.397
2003/09/16 14:40:00*2.3973*2.3937*2.3973*2.3937
2003/09/16 14:45:00*2.3937*2.3953*2.3959*2.3931
2003/09/16 14:50:00*2.3953*2.3957*2.3969*2.3953
2003/09/16 14:55:00*2.3957*2.3938*2.3964*2.3935
2003/09/16 15:00:00*2.3938*2.393*2.3938*2.3912
2003/09/16 15:05:00*2.393*2.3911*2.393*2.3897
2003/09/16 15:10:00*2.3911*2.3904*2.3922*2.3904
2003/09/16 15:15:00*2.3904*2.3907*2.3907*2.3894
2003/09/16 15:20:00*2.3907*2.392*2.392*2.3906
2003/09/16 15:25:00*2.392*2.3926*2.3926*2.3917
2003/09/16 15:30:00*2.3926*2.3925*2.393*2.3922
2003/09/16 15:35:00*2.3925*2.3921*2.3928*2.3917
2003/09/16 15:40:00*2.3921*2.3926*2.3927*2.3917
2003/09/16 15:45:00*2.3926*2.3932*2.3937*2.3922
2003/09/16 15:50:00*2.3932*2.3937*2.3937*2.393
2003/09/16 15:55:00*2.3937*2.3938*2.3946*2.3935
2003/09/16 16:00:00*2.3938*2.3934*2.3945*2.3934
2003/09/16 16:05:00*2.3934*2.3935*2.3938*2.3927
2003/09/16 16:10:00*2.3935*2.3935*2.3941*2.3921
2003/09/16 16:15:00*2.3935*2.3929*2.3941*2.3919
2003/09/16 16:20:00*2.3929*2.3942*2.3945*2.3928
2003/09/16 16:25:00*2.3942*2.395*2.3957*2.3939
2003/09/16 16:30:00*2.395*2.3952*2.3956*2.3939
2003/09/16 16:35:00*2.3952*2.3957*2.3957*2.3937
2003/09/16 16:40:00*2.3957*2.3942*2.3957*2.3938
2003/09/16 16:45:00*2.3942*2.3939*2.3942*2.3934
2003/09/16 16:50:00*2.3939*2.3935*2.3942*2.3924
2003/09/16 16:55:00*2.3935*2.3945*2.3953*2.3929
2003/09/16 17:00:00*2.3945*2.3946*2.3951*2.3942
