2003/09/14 17:05:00*2.4219*2.423*2.4233*2.4219
2003/09/14 17:10:00*2.423*2.4234*2.4238*2.4224
2003/09/14 17:15:00*2.4234*2.4238*2.4242*2.4232
2003/09/14 17:20:00*2.4238*2.4233*2.4242*2.4215
2003/09/14 17:25:00*2.4233*2.4232*2.4237*2.4229
2003/09/14 17:30:00*2.4232*2.4232*2.4235*2.423
2003/09/14 17:35:00*2.4232*2.4233*2.4239*2.423
2003/09/14 17:40:00*2.4233*2.4217*2.4242*2.4217
2003/09/14 17:45:00*2.4217*2.423*2.4235*2.4217
2003/09/14 17:50:00*2.423*2.4224*2.4235*2.4224
2003/09/14 17:55:00*2.4224*2.4226*2.423*2.4216
2003/09/14 18:00:00*2.4226*2.4222*2.4228*2.4214
2003/09/14 18:05:00*2.4222*2.4223*2.4226*2.4216
2003/09/14 18:10:00*2.4223*2.4231*2.4231*2.4221
2003/09/14 18:15:00*2.4231*2.4227*2.4231*2.4216
2003/09/14 18:20:00*2.4227*2.4238*2.4238*2.4222
2003/09/14 18:25:00*2.4238*2.4241*2.4255*2.4235
2003/09/14 18:30:00*2.4241*2.4265*2.4265*2.4241
2003/09/14 18:35:00*2.4265*2.4269*2.4287*2.426
2003/09/14 18:40:00*2.4269*2.4261*2.4273*2.4261
2003/09/14 18:45:00*2.4261*2.4246*2.4267*2.4239
2003/09/14 18:50:00*2.4246*2.4248*2.4252*2.4242
2003/09/14 18:55:00*2.4248*2.4251*2.4255*2.4242
2003/09/14 19:00:00*2.4251*2.4252*2.4263*2.425
2003/09/14 19:05:00*2.4252*2.4252*2.4256*2.4243
2003/09/14 19:10:00*2.4252*2.4255*2.4265*2.425
2003/09/14 19:15:00*2.4255*2.426*2.4266*2.4255
2003/09/14 19:20:00*2.426*2.4254*2.4263*2.4246
2003/09/14 19:25:00*2.4254*2.4256*2.426*2.4247
2003/09/14 19:30:00*2.4256*2.4252*2.4258*2.4252
2003/09/14 19:35:00*2.4252*2.4252*2.4258*2.4247
2003/09/14 19:40:00*2.4252*2.4252*2.4256*2.4244
2003/09/14 19:45:00*2.4252*2.4245*2.4256*2.4245
2003/09/14 19:50:00*2.4245*2.4247*2.4252*2.4238
2003/09/14 19:55:00*2.4247*2.4249*2.4253*2.4244
2003/09/14 20:00:00*2.4249*2.4247*2.4253*2.4242
2003/09/14 20:05:00*2.4247*2.4249*2.4258*2.4247
2003/09/14 20:10:00*2.4249*2.4274*2.4278*2.4249
2003/09/14 20:15:00*2.4274*2.4272*2.4278*2.4269
2003/09/14 20:20:00*2.4272*2.4261*2.4272*2.4261
2003/09/14 20:25:00*2.4261*2.4261*2.4265*2.4258
2003/09/14 20:30:00*2.4261*2.4268*2.4268*2.4255
2003/09/14 20:35:00*2.4268*2.4276*2.4284*2.4268
2003/09/14 20:40:00*2.4276*2.4275*2.4282*2.4273
2003/09/14 20:45:00*2.4275*2.4276*2.4279*2.4267
2003/09/14 20:50:00*2.4276*2.4268*2.4278*2.4265
2003/09/14 20:55:00*2.4268*2.4274*2.4278*2.4268
2003/09/14 21:00:00*2.4274*2.4276*2.428*2.4273
2003/09/14 21:05:00*2.4276*2.4273*2.4278*2.4269
2003/09/14 21:10:00*2.4273*2.4272*2.4278*2.4269
2003/09/14 21:15:00*2.4272*2.4269*2.4274*2.4267
2003/09/14 21:20:00*2.4269*2.4268*2.4273*2.4265
2003/09/14 21:25:00*2.4268*2.4268*2.4275*2.4268
2003/09/14 21:30:00*2.4268*2.426*2.4271*2.426
2003/09/14 21:35:00*2.426*2.4254*2.426*2.4253
2003/09/14 21:40:00*2.4254*2.4262*2.4265*2.4251
2003/09/14 21:45:00*2.4262*2.4243*2.4265*2.4243
2003/09/14 21:50:00*2.4243*2.4252*2.4252*2.4243
2003/09/14 21:55:00*2.4252*2.4247*2.4252*2.4243
2003/09/14 22:00:00*2.4247*2.4252*2.4256*2.4247
2003/09/14 22:05:00*2.4252*2.4254*2.426*2.4252
2003/09/14 22:10:00*2.4254*2.4247*2.4262*2.4247
2003/09/14 22:15:00*2.4247*2.425*2.4256*2.4247
2003/09/14 22:20:00*2.425*2.4254*2.4264*2.425
2003/09/14 22:25:00*2.4254*2.4259*2.4265*2.4254
2003/09/14 22:30:00*2.4259*2.4256*2.4263*2.4254
2003/09/14 22:35:00*2.4256*2.4256*2.4263*2.4254
2003/09/14 22:40:00*2.4256*2.4256*2.426*2.4254
2003/09/14 22:45:00*2.4256*2.4251*2.426*2.4251
2003/09/14 22:50:00*2.4251*2.426*2.4263*2.4251
2003/09/14 22:55:00*2.426*2.4259*2.426*2.4252
2003/09/14 23:00:00*2.4259*2.4257*2.4261*2.4254
2003/09/14 23:05:00*2.4257*2.4264*2.4268*2.4257
2003/09/14 23:10:00*2.4264*2.4264*2.4268*2.426
2003/09/14 23:15:00*2.4264*2.426*2.4268*2.4255
2003/09/14 23:20:00*2.426*2.4261*2.4261*2.4252
2003/09/14 23:25:00*2.4261*2.4254*2.4265*2.4253
2003/09/14 23:30:00*2.4254*2.4263*2.4266*2.4253
2003/09/14 23:35:00*2.4263*2.426*2.4266*2.4258
2003/09/14 23:40:00*2.426*2.4263*2.4266*2.4258
2003/09/14 23:45:00*2.4263*2.4263*2.4266*2.426
2003/09/14 23:50:00*2.4263*2.4263*2.4266*2.4261
2003/09/14 23:55:00*2.4263*2.426*2.4265*2.4257
2003/09/15 00:00:00*2.426*2.426*2.4265*2.4258
2003/09/15 00:05:00*2.426*2.4254*2.4263*2.4253
2003/09/15 00:10:00*2.4254*2.4254*2.4262*2.4253
2003/09/15 00:15:00*2.4254*2.4251*2.4263*2.4251
2003/09/15 00:20:00*2.4251*2.4251*2.4258*2.4249
2003/09/15 00:25:00*2.4251*2.4247*2.4254*2.424
2003/09/15 00:30:00*2.4247*2.4247*2.4247*2.4246
2003/09/15 00:35:00*2.4247*2.4249*2.4249*2.4242
2003/09/15 00:40:00*2.4249*2.4237*2.4253*2.4237
2003/09/15 00:45:00*2.4237*2.4225*2.4241*2.4223
2003/09/15 00:50:00*2.4225*2.4224*2.4232*2.4223
2003/09/15 00:55:00*2.4224*2.422*2.4224*2.4217
2003/09/15 01:00:00*2.422*2.4211*2.4222*2.4207
2003/09/15 01:05:00*2.4211*2.4216*2.4221*2.4207
2003/09/15 01:10:00*2.4216*2.4223*2.4227*2.4209
2003/09/15 01:15:00*2.4223*2.4218*2.4223*2.4211
2003/09/15 01:20:00*2.4218*2.4223*2.4224*2.4218
2003/09/15 01:25:00*2.4223*2.4218*2.4223*2.4212
2003/09/15 01:30:00*2.4218*2.4223*2.423*2.4211
2003/09/15 01:35:00*2.4223*2.4227*2.4234*2.4215
2003/09/15 01:40:00*2.4227*2.4219*2.4234*2.4215
2003/09/15 01:45:00*2.4219*2.4218*2.4228*2.4208
2003/09/15 01:50:00*2.4218*2.4209*2.4221*2.4207
2003/09/15 01:55:00*2.4209*2.4214*2.4221*2.4207
2003/09/15 02:00:00*2.4214*2.4218*2.4221*2.4214
2003/09/15 02:05:00*2.4218*2.4215*2.4218*2.4209
2003/09/15 02:10:00*2.4215*2.4233*2.4233*2.4202
2003/09/15 02:15:00*2.4233*2.4231*2.4245*2.4227
2003/09/15 02:20:00*2.4231*2.4236*2.4236*2.4228
2003/09/15 02:25:00*2.4236*2.4266*2.4266*2.423
2003/09/15 02:30:00*2.4266*2.4256*2.4269*2.4254
2003/09/15 02:35:00*2.4256*2.4255*2.427*2.4252
2003/09/15 02:40:00*2.4255*2.4255*2.4257*2.4242
2003/09/15 02:45:00*2.4255*2.4247*2.4257*2.4241
2003/09/15 02:50:00*2.4247*2.424*2.4259*2.4236
2003/09/15 02:55:00*2.424*2.4246*2.4246*2.4232
2003/09/15 03:00:00*2.4246*2.4258*2.4262*2.4238
2003/09/15 03:05:00*2.4258*2.4236*2.4258*2.4235
2003/09/15 03:10:00*2.4236*2.422*2.4245*2.4217
2003/09/15 03:15:00*2.422*2.4197*2.4221*2.4194
2003/09/15 03:20:00*2.4197*2.4208*2.4215*2.4197
2003/09/15 03:25:00*2.4208*2.4199*2.4214*2.4198
2003/09/15 03:30:00*2.4199*2.4199*2.4204*2.4188
2003/09/15 03:35:00*2.4199*2.4235*2.4235*2.4196
2003/09/15 03:40:00*2.4235*2.4245*2.4249*2.4234
2003/09/15 03:45:00*2.4245*2.4254*2.4259*2.4236
2003/09/15 03:50:00*2.4254*2.4231*2.4254*2.4224
2003/09/15 03:55:00*2.4231*2.4237*2.4238*2.4222
2003/09/15 04:00:00*2.4237*2.4243*2.4249*2.4237
2003/09/15 04:05:00*2.4243*2.423*2.4243*2.4221
2003/09/15 04:10:00*2.423*2.4221*2.4232*2.4215
2003/09/15 04:15:00*2.4221*2.4231*2.4231*2.4221
2003/09/15 04:20:00*2.4231*2.4206*2.4236*2.4206
2003/09/15 04:25:00*2.4206*2.4197*2.4218*2.4196
2003/09/15 04:30:00*2.4197*2.4202*2.4211*2.4192
2003/09/15 04:35:00*2.4202*2.421*2.4212*2.4196
2003/09/15 04:40:00*2.421*2.4202*2.421*2.4185
2003/09/15 04:45:00*2.4202*2.4219*2.4219*2.4201
2003/09/15 04:50:00*2.4219*2.4196*2.4222*2.4196
2003/09/15 04:55:00*2.4196*2.4205*2.4208*2.4196
2003/09/15 05:00:00*2.4205*2.419*2.4205*2.419
2003/09/15 05:05:00*2.419*2.4198*2.4199*2.4189
2003/09/15 05:10:00*2.4198*2.4199*2.4202*2.4197
2003/09/15 05:15:00*2.4199*2.4198*2.421*2.4195
2003/09/15 05:20:00*2.4198*2.42*2.4201*2.4193
2003/09/15 05:25:00*2.42*2.4209*2.4211*2.4199
2003/09/15 05:30:00*2.4209*2.4206*2.4209*2.4206
2003/09/15 05:35:00*2.4206*2.4199*2.4208*2.4197
2003/09/15 05:40:00*2.4199*2.4201*2.4205*2.419
2003/09/15 05:45:00*2.4201*2.4197*2.4201*2.4194
2003/09/15 05:50:00*2.4197*2.4193*2.4197*2.4188
2003/09/15 05:55:00*2.4193*2.4189*2.4196*2.4184
2003/09/15 06:00:00*2.4189*2.4209*2.4216*2.4187
2003/09/15 06:05:00*2.4209*2.4213*2.4214*2.4205
2003/09/15 06:10:00*2.4213*2.4223*2.4223*2.4213
2003/09/15 06:15:00*2.4223*2.4215*2.4223*2.4209
2003/09/15 06:20:00*2.4215*2.4209*2.4215*2.4203
2003/09/15 06:25:00*2.4209*2.4198*2.4209*2.4194
2003/09/15 06:30:00*2.4198*2.4208*2.4208*2.4193
2003/09/15 06:35:00*2.4208*2.4209*2.4209*2.4198
2003/09/15 06:40:00*2.4209*2.4205*2.4209*2.42
2003/09/15 06:45:00*2.4205*2.4184*2.4205*2.4181
2003/09/15 06:50:00*2.4184*2.4183*2.4198*2.4183
2003/09/15 06:55:00*2.4183*2.417*2.4186*2.4164
2003/09/15 07:00:00*2.417*2.4173*2.419*2.4168
2003/09/15 07:05:00*2.4173*2.4166*2.4179*2.4161
2003/09/15 07:10:00*2.4166*2.4169*2.4176*2.4165
2003/09/15 07:15:00*2.4169*2.417*2.4177*2.4162
2003/09/15 07:20:00*2.417*2.4154*2.417*2.4152
2003/09/15 07:25:00*2.4154*2.415*2.4154*2.4138
2003/09/15 07:30:00*2.415*2.4162*2.4173*2.415
2003/09/15 07:35:00*2.4162*2.4153*2.4166*2.4153
2003/09/15 07:40:00*2.4153*2.4151*2.4156*2.4149
2003/09/15 07:45:00*2.4151*2.4158*2.416*2.4146
2003/09/15 07:50:00*2.4158*2.4165*2.4165*2.4154
2003/09/15 07:55:00*2.4165*2.417*2.4173*2.4162
2003/09/15 08:00:00*2.417*2.4169*2.4178*2.4164
2003/09/15 08:05:00*2.4169*2.416*2.4172*2.4158
2003/09/15 08:10:00*2.416*2.4166*2.4167*2.4153
2003/09/15 08:15:00*2.4166*2.4189*2.4195*2.4163
2003/09/15 08:20:00*2.4189*2.4181*2.42*2.418
2003/09/15 08:25:00*2.4181*2.4174*2.4188*2.4166
2003/09/15 08:30:00*2.4174*2.4168*2.4178*2.4154
2003/09/15 08:35:00*2.4168*2.4152*2.4178*2.4145
2003/09/15 08:40:00*2.4152*2.4148*2.4161*2.4148
2003/09/15 08:45:00*2.4148*2.4188*2.4188*2.4148
2003/09/15 08:50:00*2.4188*2.4163*2.419*2.4159
2003/09/15 08:55:00*2.4163*2.4158*2.417*2.4158
2003/09/15 09:00:00*2.4158*2.416*2.4167*2.4145
2003/09/15 09:05:00*2.416*2.4159*2.4167*2.4154
2003/09/15 09:10:00*2.4159*2.4148*2.4169*2.4147
2003/09/15 09:15:00*2.4148*2.4166*2.4168*2.4148
2003/09/15 09:20:00*2.4166*2.4163*2.418*2.4159
2003/09/15 09:25:00*2.4163*2.4142*2.4166*2.4139
2003/09/15 09:30:00*2.4142*2.4138*2.4152*2.413
2003/09/15 09:35:00*2.4138*2.4113*2.4138*2.411
2003/09/15 09:40:00*2.4113*2.4123*2.4136*2.4106
2003/09/15 09:45:00*2.4123*2.413*2.4131*2.4108
2003/09/15 09:50:00*2.413*2.4131*2.4143*2.4123
2003/09/15 09:55:00*2.4131*2.4128*2.4133*2.4118
2003/09/15 10:00:00*2.4128*2.4117*2.4131*2.4109
2003/09/15 10:05:00*2.4117*2.4119*2.4123*2.4111
2003/09/15 10:10:00*2.4119*2.4116*2.4126*2.4114
2003/09/15 10:15:00*2.4116*2.4113*2.4118*2.4105
2003/09/15 10:20:00*2.4113*2.4137*2.4145*2.411
2003/09/15 10:25:00*2.4137*2.4142*2.4147*2.4132
2003/09/15 10:30:00*2.4142*2.4144*2.4146*2.4126
2003/09/15 10:35:00*2.4144*2.413*2.4147*2.4126
2003/09/15 10:40:00*2.413*2.4124*2.413*2.4116
2003/09/15 10:45:00*2.4124*2.4125*2.4127*2.4117
2003/09/15 10:50:00*2.4125*2.4114*2.4126*2.4108
2003/09/15 10:55:00*2.4114*2.4113*2.4118*2.4107
2003/09/15 11:00:00*2.4113*2.4106*2.4119*2.4092
2003/09/15 11:05:00*2.4106*2.4085*2.4114*2.4083
2003/09/15 11:10:00*2.4085*2.4094*2.4094*2.407
2003/09/15 11:15:00*2.4094*2.4066*2.4094*2.4066
2003/09/15 11:20:00*2.4066*2.4074*2.408*2.4062
2003/09/15 11:25:00*2.4074*2.4061*2.4082*2.4057
2003/09/15 11:30:00*2.4061*2.4065*2.4079*2.4053
2003/09/15 11:35:00*2.4065*2.4053*2.4069*2.4053
2003/09/15 11:40:00*2.4053*2.4049*2.4063*2.4049
2003/09/15 11:45:00*2.4049*2.405*2.4054*2.4042
2003/09/15 11:50:00*2.405*2.4049*2.4055*2.404
2003/09/15 11:55:00*2.4049*2.4042*2.405*2.4034
2003/09/15 12:00:00*2.4042*2.4027*2.4042*2.4026
2003/09/15 12:05:00*2.4027*2.4044*2.4051*2.4027
2003/09/15 12:10:00*2.4044*2.4043*2.4052*2.404
2003/09/15 12:15:00*2.4043*2.4038*2.4054*2.4038
2003/09/15 12:20:00*2.4038*2.4037*2.4047*2.4035
2003/09/15 12:25:00*2.4037*2.404*2.404*2.4029
2003/09/15 12:30:00*2.404*2.4042*2.4045*2.4031
2003/09/15 12:35:00*2.4042*2.4041*2.4049*2.4035
2003/09/15 12:40:00*2.4041*2.4046*2.4048*2.4038
2003/09/15 12:45:00*2.4046*2.4055*2.4055*2.4046
2003/09/15 12:50:00*2.4055*2.4049*2.4059*2.4049
2003/09/15 12:55:00*2.4049*2.4047*2.4054*2.4046
2003/09/15 13:00:00*2.4047*2.4054*2.4056*2.4046
2003/09/15 13:05:00*2.4054*2.4056*2.4056*2.4049
2003/09/15 13:10:00*2.4056*2.4055*2.4062*2.4052
2003/09/15 13:15:00*2.4055*2.405*2.4058*2.405
2003/09/15 13:20:00*2.405*2.4044*2.4055*2.404
2003/09/15 13:25:00*2.4044*2.4057*2.4064*2.4042
2003/09/15 13:30:00*2.4057*2.4049*2.4058*2.4047
2003/09/15 13:35:00*2.4049*2.4058*2.4067*2.4049
2003/09/15 13:40:00*2.4058*2.4043*2.4058*2.4041
2003/09/15 13:45:00*2.4043*2.4041*2.4045*2.4037
2003/09/15 13:50:00*2.4041*2.4037*2.4043*2.4035
2003/09/15 13:55:00*2.4037*2.4049*2.4049*2.4037
2003/09/15 14:00:00*2.4049*2.4052*2.4056*2.4042
2003/09/15 14:05:00*2.4052*2.4052*2.4057*2.4049
2003/09/15 14:10:00*2.4052*2.4057*2.4073*2.4052
2003/09/15 14:15:00*2.4057*2.405*2.4057*2.4047
2003/09/15 14:20:00*2.405*2.4052*2.4056*2.4045
2003/09/15 14:25:00*2.4052*2.405*2.4054*2.4047
2003/09/15 14:30:00*2.405*2.405*2.4054*2.4043
2003/09/15 14:35:00*2.405*2.4041*2.405*2.4041
2003/09/15 14:40:00*2.4041*2.4044*2.4052*2.4037
2003/09/15 14:45:00*2.4044*2.4046*2.4056*2.4042
2003/09/15 14:50:00*2.4046*2.4042*2.405*2.4041
2003/09/15 14:55:00*2.4042*2.4041*2.4044*2.4036
2003/09/15 15:00:00*2.4041*2.4053*2.4056*2.404
2003/09/15 15:05:00*2.4053*2.4061*2.4064*2.405
2003/09/15 15:10:00*2.4061*2.4064*2.4071*2.4053
2003/09/15 15:15:00*2.4064*2.4069*2.4075*2.406
2003/09/15 15:20:00*2.4069*2.4061*2.4075*2.4058
2003/09/15 15:25:00*2.4061*2.4063*2.4063*2.4056
2003/09/15 15:30:00*2.4063*2.4066*2.4072*2.4055
2003/09/15 15:35:00*2.4066*2.407*2.4074*2.4066
2003/09/15 15:40:00*2.407*2.4069*2.4075*2.4068
2003/09/15 15:45:00*2.4069*2.4073*2.4075*2.4066
2003/09/15 15:50:00*2.4073*2.4072*2.4077*2.4069
2003/09/15 15:55:00*2.4072*2.4069*2.4077*2.4068
2003/09/15 16:00:00*2.4069*2.4062*2.4072*2.4062
2003/09/15 16:05:00*2.4062*2.4064*2.4067*2.4062
2003/09/15 16:10:00*2.4064*2.4064*2.4068*2.4064
2003/09/15 16:15:00*2.4064*2.4057*2.4076*2.4057
2003/09/15 16:20:00*2.4057*2.4055*2.4062*2.4055
2003/09/15 16:25:00*2.4055*2.405*2.406*2.405
2003/09/15 16:30:00*2.405*2.4047*2.4054*2.4041
2003/09/15 16:35:00*2.4047*2.406*2.406*2.4047
2003/09/15 16:40:00*2.406*2.4072*2.4079*2.406
2003/09/15 16:45:00*2.4072*2.4073*2.4082*2.4071
2003/09/15 16:50:00*2.4073*2.4073*2.4079*2.4071
2003/09/15 16:55:00*2.4073*2.4077*2.4082*2.4073
2003/09/15 17:00:00*2.4077*2.4066*2.408*2.4061
