2003/09/09 17:05:00*2.4134*2.4148*2.4149*2.4134
2003/09/09 17:10:00*2.4148*2.4146*2.4157*2.4146
2003/09/09 17:15:00*2.4146*2.4159*2.4159*2.4146
2003/09/09 17:20:00*2.4159*2.4157*2.4166*2.4157
2003/09/09 19:15:00*2.4162*2.4209*2.4213*2.4162
2003/09/09 19:20:00*2.4209*2.4217*2.422*2.4206
2003/09/09 19:25:00*2.4217*2.4209*2.422*2.4205
2003/09/09 19:30:00*2.4209*2.4203*2.4215*2.4203
2003/09/09 19:35:00*2.4203*2.42*2.4207*2.42
2003/09/09 19:40:00*2.42*2.42*2.4205*2.4198
2003/09/09 19:45:00*2.42*2.4205*2.4209*2.42
2003/09/09 19:50:00*2.4205*2.4198*2.4209*2.4198
2003/09/09 19:55:00*2.4198*2.4205*2.4205*2.4197
2003/09/09 20:00:00*2.4205*2.4203*2.4211*2.4199
2003/09/09 20:05:00*2.4203*2.4194*2.4205*2.4194
2003/09/09 20:10:00*2.4194*2.4199*2.4206*2.4194
2003/09/09 20:15:00*2.4199*2.4197*2.42*2.4194
2003/09/09 20:20:00*2.4197*2.4185*2.4201*2.4185
2003/09/09 20:25:00*2.4185*2.4168*2.419*2.4167
2003/09/09 20:30:00*2.4168*2.4163*2.4172*2.4163
2003/09/09 20:35:00*2.4163*2.4164*2.4164*2.4154
2003/09/09 20:40:00*2.4164*2.4183*2.4187*2.4164
2003/09/09 20:45:00*2.4183*2.4187*2.4188*2.4177
2003/09/09 20:50:00*2.4187*2.4185*2.4187*2.4163
2003/09/09 20:55:00*2.4185*2.4172*2.4185*2.4164
2003/09/09 21:00:00*2.4172*2.4173*2.4176*2.4162
2003/09/09 21:05:00*2.4173*2.4174*2.4178*2.4169
2003/09/09 21:10:00*2.4174*2.4167*2.4176*2.4166
2003/09/09 21:15:00*2.4167*2.4164*2.4175*2.4164
2003/09/09 21:20:00*2.4164*2.416*2.4164*2.4156
2003/09/09 21:25:00*2.416*2.4167*2.4172*2.416
2003/09/09 21:30:00*2.4167*2.4167*2.4177*2.4164
2003/09/09 21:35:00*2.4167*2.4167*2.417*2.4159
2003/09/09 21:40:00*2.4167*2.4178*2.419*2.4165
2003/09/09 21:45:00*2.4178*2.4185*2.4185*2.4176
2003/09/09 21:50:00*2.4185*2.4184*2.4189*2.4184
2003/09/09 21:55:00*2.4184*2.4183*2.4194*2.4183
2003/09/09 22:00:00*2.4183*2.4181*2.4189*2.4176
2003/09/09 22:05:00*2.4181*2.4188*2.4188*2.4177
2003/09/09 22:10:00*2.4188*2.42*2.42*2.4185
2003/09/09 22:15:00*2.42*2.4197*2.42*2.4194
2003/09/09 22:20:00*2.4197*2.4192*2.4206*2.4192
2003/09/09 22:25:00*2.4192*2.4204*2.4207*2.419
2003/09/09 22:30:00*2.4204*2.4217*2.4217*2.4201
2003/09/09 22:35:00*2.4217*2.4215*2.4222*2.4215
2003/09/09 22:40:00*2.4215*2.4211*2.4219*2.4211
2003/09/09 22:45:00*2.4211*2.4208*2.4216*2.4208
2003/09/09 22:50:00*2.4208*2.421*2.4213*2.4207
2003/09/09 22:55:00*2.421*2.421*2.422*2.4205
2003/09/09 23:00:00*2.421*2.4214*2.4214*2.4204
2003/09/09 23:05:00*2.4214*2.4222*2.4222*2.4209
2003/09/09 23:10:00*2.4222*2.4224*2.4227*2.4213
2003/09/09 23:15:00*2.4224*2.4224*2.4227*2.4218
2003/09/09 23:20:00*2.4224*2.4221*2.4229*2.4216
2003/09/09 23:25:00*2.4221*2.4216*2.4225*2.4216
2003/09/09 23:30:00*2.4216*2.4218*2.4221*2.421
2003/09/09 23:35:00*2.4218*2.4216*2.4227*2.4215
2003/09/09 23:40:00*2.4216*2.4215*2.4216*2.4206
2003/09/09 23:45:00*2.4215*2.4203*2.4216*2.4203
2003/09/09 23:50:00*2.4203*2.4204*2.4215*2.4203
2003/09/09 23:55:00*2.4204*2.4209*2.4211*2.4202
2003/09/10 00:00:00*2.4209*2.4211*2.4218*2.4208
2003/09/10 00:05:00*2.4211*2.4212*2.4215*2.4206
2003/09/10 00:10:00*2.4212*2.4204*2.4217*2.4202
2003/09/10 00:15:00*2.4204*2.4198*2.4215*2.4195
2003/09/10 00:20:00*2.4198*2.42*2.4207*2.4196
2003/09/10 00:25:00*2.42*2.4196*2.42*2.4185
2003/09/10 00:30:00*2.4196*2.4194*2.4196*2.4193
2003/09/10 00:35:00*2.4194*2.42*2.4204*2.4187
2003/09/10 00:40:00*2.42*2.4191*2.4204*2.4185
2003/09/10 00:45:00*2.4191*2.4193*2.4199*2.4189
2003/09/10 00:50:00*2.4193*2.4185*2.4195*2.4185
2003/09/10 00:55:00*2.4185*2.4187*2.419*2.4176
2003/09/10 01:00:00*2.4187*2.4186*2.4187*2.4182
2003/09/10 01:05:00*2.4186*2.4189*2.4196*2.4181
2003/09/10 01:10:00*2.4189*2.4184*2.4189*2.4176
2003/09/10 01:15:00*2.4184*2.4187*2.4198*2.4183
2003/09/10 01:20:00*2.4187*2.4199*2.4203*2.4185
2003/09/10 01:25:00*2.4199*2.4198*2.4209*2.4194
2003/09/10 01:30:00*2.4198*2.4194*2.4201*2.4191
2003/09/10 01:35:00*2.4194*2.4193*2.4198*2.4191
2003/09/10 01:40:00*2.4193*2.4187*2.42*2.4181
2003/09/10 01:45:00*2.4187*2.4189*2.4193*2.4179
2003/09/10 01:50:00*2.4189*2.4179*2.4196*2.4179
2003/09/10 01:55:00*2.4179*2.4177*2.4188*2.4176
2003/09/10 02:00:00*2.4177*2.418*2.4185*2.4176
2003/09/10 02:05:00*2.418*2.4189*2.4192*2.4177
2003/09/10 02:10:00*2.4189*2.419*2.4192*2.4183
2003/09/10 02:15:00*2.419*2.4204*2.4208*2.419
2003/09/10 02:20:00*2.4204*2.4191*2.4204*2.4191
2003/09/10 02:25:00*2.4191*2.4188*2.4193*2.4178
2003/09/10 02:30:00*2.4188*2.4189*2.4191*2.4175
2003/09/10 02:35:00*2.4189*2.4184*2.4198*2.4172
2003/09/10 02:40:00*2.4184*2.4181*2.4198*2.4181
2003/09/10 02:45:00*2.4181*2.418*2.4184*2.417
2003/09/10 02:50:00*2.418*2.4201*2.4202*2.4165
2003/09/10 02:55:00*2.4201*2.4199*2.421*2.419
2003/09/10 03:00:00*2.4199*2.4186*2.4199*2.4184
2003/09/10 03:05:00*2.4186*2.4204*2.4213*2.4186
2003/09/10 03:10:00*2.4204*2.4224*2.4224*2.4203
2003/09/10 03:15:00*2.4224*2.421*2.4224*2.4205
2003/09/10 03:20:00*2.421*2.4222*2.423*2.4206
2003/09/10 03:25:00*2.4222*2.4231*2.4233*2.4222
2003/09/10 03:30:00*2.4231*2.4211*2.4237*2.4211
2003/09/10 03:35:00*2.4211*2.4212*2.4222*2.4203
2003/09/10 03:40:00*2.4212*2.4211*2.4216*2.4209
2003/09/10 03:45:00*2.4211*2.4199*2.4211*2.4198
2003/09/10 03:50:00*2.4199*2.4199*2.4207*2.4194
2003/09/10 03:55:00*2.4199*2.4209*2.4212*2.4198
2003/09/10 04:00:00*2.4209*2.4208*2.422*2.4202
2003/09/10 04:05:00*2.4208*2.4211*2.423*2.4205
2003/09/10 04:10:00*2.4211*2.4208*2.4223*2.4205
2003/09/10 04:15:00*2.4208*2.421*2.4226*2.4205
2003/09/10 04:20:00*2.421*2.4211*2.422*2.4204
2003/09/10 04:25:00*2.4211*2.4204*2.4217*2.42
2003/09/10 04:30:00*2.4204*2.4183*2.4204*2.4175
2003/09/10 04:35:00*2.4183*2.4165*2.4188*2.4162
2003/09/10 04:40:00*2.4165*2.4181*2.4183*2.4164
2003/09/10 04:45:00*2.4181*2.4195*2.4199*2.4176
2003/09/10 04:50:00*2.4195*2.4206*2.4209*2.4195
2003/09/10 04:55:00*2.4206*2.4223*2.4223*2.4202
2003/09/10 05:00:00*2.4223*2.4212*2.4224*2.421
2003/09/10 05:05:00*2.4212*2.4202*2.4215*2.4197
2003/09/10 05:10:00*2.4202*2.4187*2.4202*2.4186
2003/09/10 05:15:00*2.4187*2.4192*2.4197*2.4184
2003/09/10 05:20:00*2.4192*2.42*2.42*2.419
2003/09/10 05:25:00*2.42*2.4189*2.42*2.4184
2003/09/10 05:30:00*2.4189*2.4196*2.4196*2.4189
2003/09/10 05:35:00*2.4196*2.4192*2.42*2.4186
2003/09/10 05:40:00*2.4192*2.4196*2.4199*2.4192
2003/09/10 05:45:00*2.4196*2.4205*2.4208*2.4194
2003/09/10 05:50:00*2.4205*2.4201*2.4214*2.4199
2003/09/10 05:55:00*2.4201*2.4177*2.4201*2.4177
2003/09/10 06:00:00*2.4177*2.4176*2.419*2.4176
2003/09/10 06:05:00*2.4176*2.4174*2.4183*2.4171
2003/09/10 06:10:00*2.4174*2.4164*2.4176*2.4158
2003/09/10 06:15:00*2.4164*2.4176*2.4179*2.416
2003/09/10 06:20:00*2.4176*2.419*2.4191*2.4173
2003/09/10 06:25:00*2.419*2.4188*2.4195*2.4188
2003/09/10 06:30:00*2.4188*2.4179*2.4188*2.4176
2003/09/10 06:35:00*2.4179*2.4186*2.4189*2.4179
2003/09/10 06:40:00*2.4186*2.4188*2.4189*2.4185
2003/09/10 06:45:00*2.4188*2.4192*2.4192*2.4179
2003/09/10 06:50:00*2.4192*2.4189*2.4199*2.4181
2003/09/10 06:55:00*2.4189*2.4197*2.4213*2.4184
2003/09/10 07:00:00*2.4197*2.4178*2.4198*2.4172
2003/09/10 07:05:00*2.4178*2.4174*2.4179*2.4168
2003/09/10 07:10:00*2.4174*2.4186*2.4186*2.4171
2003/09/10 07:15:00*2.4186*2.4179*2.4191*2.4179
2003/09/10 07:20:00*2.4179*2.4171*2.4182*2.4171
2003/09/10 07:25:00*2.4171*2.4173*2.4175*2.4163
2003/09/10 07:30:00*2.4173*2.4172*2.4183*2.4157
2003/09/10 07:35:00*2.4172*2.4181*2.4181*2.4169
2003/09/10 07:40:00*2.4181*2.4169*2.4186*2.4158
2003/09/10 07:45:00*2.4169*2.4173*2.4177*2.4167
2003/09/10 07:50:00*2.4173*2.4167*2.4177*2.4165
2003/09/10 07:55:00*2.4167*2.4177*2.4202*2.4167
2003/09/10 08:00:00*2.4177*2.417*2.4185*2.417
2003/09/10 08:05:00*2.417*2.4171*2.4176*2.4161
2003/09/10 08:10:00*2.4171*2.4164*2.4176*2.4158
2003/09/10 08:15:00*2.4164*2.4171*2.4185*2.4158
2003/09/10 08:20:00*2.4171*2.4163*2.4173*2.4154
2003/09/10 08:25:00*2.4163*2.4163*2.4171*2.4158
2003/09/10 08:30:00*2.4163*2.4174*2.4175*2.416
2003/09/10 08:35:00*2.4174*2.4171*2.418*2.4168
2003/09/10 08:40:00*2.4171*2.4148*2.4172*2.4144
2003/09/10 08:45:00*2.4148*2.4152*2.4161*2.4146
2003/09/10 08:50:00*2.4152*2.4168*2.4184*2.4152
2003/09/10 08:55:00*2.4168*2.4166*2.4189*2.4166
2003/09/10 09:00:00*2.4166*2.4159*2.4167*2.4146
2003/09/10 09:05:00*2.4159*2.4159*2.4166*2.4153
2003/09/10 09:10:00*2.4159*2.4167*2.4167*2.4153
2003/09/10 09:15:00*2.4167*2.4163*2.4171*2.4163
2003/09/10 09:20:00*2.4163*2.416*2.4169*2.4159
2003/09/10 09:25:00*2.416*2.4176*2.4182*2.4155
2003/09/10 09:30:00*2.4176*2.4182*2.419*2.4172
2003/09/10 09:35:00*2.4182*2.418*2.4193*2.4169
2003/09/10 09:40:00*2.418*2.4172*2.4189*2.4163
2003/09/10 09:45:00*2.4172*2.4158*2.4172*2.4157
2003/09/10 09:50:00*2.4158*2.4153*2.4161*2.4152
2003/09/10 09:55:00*2.4153*2.416*2.4175*2.4151
2003/09/10 10:00:00*2.416*2.4165*2.4174*2.4157
2003/09/10 10:05:00*2.4165*2.4161*2.4178*2.415
2003/09/10 10:10:00*2.4161*2.4156*2.4177*2.4153
2003/09/10 10:15:00*2.4156*2.417*2.4178*2.4156
2003/09/10 10:20:00*2.417*2.4185*2.419*2.4168
2003/09/10 10:25:00*2.4185*2.4192*2.4207*2.4181
2003/09/10 10:30:00*2.4192*2.4214*2.4216*2.419
2003/09/10 10:35:00*2.4214*2.4201*2.4224*2.4197
2003/09/10 10:40:00*2.4201*2.4201*2.4207*2.4189
2003/09/10 10:45:00*2.4201*2.418*2.4201*2.4174
2003/09/10 10:50:00*2.418*2.4209*2.422*2.418
2003/09/10 10:55:00*2.4209*2.4162*2.4209*2.4158
2003/09/10 11:00:00*2.4162*2.416*2.4167*2.4146
2003/09/10 11:05:00*2.416*2.4161*2.4167*2.4147
2003/09/10 11:10:00*2.4161*2.416*2.4161*2.4144
2003/09/10 11:15:00*2.416*2.4174*2.4181*2.415
2003/09/10 11:20:00*2.4174*2.4174*2.4191*2.4167
2003/09/10 11:25:00*2.4174*2.4163*2.4182*2.4157
2003/09/10 11:30:00*2.4163*2.415*2.4166*2.4143
2003/09/10 11:35:00*2.415*2.4166*2.4173*2.4146
2003/09/10 11:40:00*2.4166*2.4149*2.4181*2.4149
2003/09/10 11:45:00*2.4149*2.4178*2.4186*2.4149
2003/09/10 11:50:00*2.4178*2.4186*2.4189*2.4178
2003/09/10 11:55:00*2.4186*2.4175*2.4187*2.4175
2003/09/10 12:00:00*2.4175*2.4194*2.4196*2.4173
2003/09/10 12:05:00*2.4194*2.4192*2.4209*2.4185
2003/09/10 12:10:00*2.4192*2.4195*2.4202*2.4192
2003/09/10 12:15:00*2.4195*2.4208*2.4208*2.4195
2003/09/10 12:20:00*2.4208*2.4181*2.4208*2.4177
2003/09/10 12:25:00*2.4181*2.4187*2.4188*2.4181
2003/09/10 12:30:00*2.4187*2.4192*2.4192*2.418
2003/09/10 12:35:00*2.4192*2.4191*2.4193*2.4185
2003/09/10 12:40:00*2.4191*2.4197*2.4201*2.4181
2003/09/10 12:45:00*2.4197*2.4193*2.4197*2.4185
2003/09/10 12:50:00*2.4193*2.4189*2.4194*2.4185
2003/09/10 12:55:00*2.4189*2.4196*2.4206*2.4189
2003/09/10 13:00:00*2.4196*2.4196*2.42*2.4193
2003/09/10 13:05:00*2.4196*2.4206*2.4207*2.4196
2003/09/10 13:10:00*2.4206*2.4204*2.4206*2.4204
2003/09/10 13:15:00*2.4204*2.4207*2.4209*2.4204
2003/09/10 13:20:00*2.4207*2.4215*2.4215*2.4203
2003/09/10 13:25:00*2.4215*2.4207*2.4216*2.4203
2003/09/10 13:30:00*2.4207*2.4216*2.4225*2.4207
2003/09/10 13:35:00*2.4216*2.4221*2.4228*2.4216
2003/09/10 13:40:00*2.4221*2.4212*2.4221*2.4199
2003/09/10 13:45:00*2.4212*2.4214*2.4214*2.4205
2003/09/10 13:50:00*2.4214*2.4234*2.4234*2.4211
2003/09/10 13:55:00*2.4234*2.4206*2.4234*2.4206
2003/09/10 14:00:00*2.4206*2.4204*2.4207*2.4198
2003/09/10 14:05:00*2.4204*2.4206*2.421*2.4201
2003/09/10 14:10:00*2.4206*2.4201*2.4209*2.4193
2003/09/10 14:15:00*2.4201*2.4204*2.4211*2.4196
2003/09/10 14:20:00*2.4204*2.4216*2.4216*2.4201
2003/09/10 14:25:00*2.4216*2.4218*2.4227*2.4209
2003/09/10 14:30:00*2.4218*2.4212*2.4223*2.4207
2003/09/10 14:35:00*2.4212*2.4203*2.4212*2.4195
2003/09/10 14:40:00*2.4203*2.4209*2.4211*2.4198
2003/09/10 14:45:00*2.4209*2.4203*2.4209*2.4198
2003/09/10 14:50:00*2.4203*2.4198*2.4203*2.4198
2003/09/10 14:55:00*2.4198*2.4218*2.4218*2.4198
2003/09/10 15:00:00*2.4218*2.4214*2.4219*2.4212
2003/09/10 15:05:00*2.4214*2.4202*2.4215*2.4199
2003/09/10 15:10:00*2.4202*2.4215*2.4219*2.4202
2003/09/10 15:15:00*2.4215*2.4212*2.4218*2.4211
2003/09/10 15:20:00*2.4212*2.4212*2.4217*2.4208
2003/09/10 15:25:00*2.4212*2.4201*2.4212*2.4201
2003/09/10 15:30:00*2.4201*2.4203*2.4208*2.4199
2003/09/10 15:35:00*2.4203*2.4197*2.4209*2.4194
2003/09/10 15:40:00*2.4197*2.4197*2.4198*2.4192
2003/09/10 15:45:00*2.4197*2.4193*2.42*2.4192
2003/09/10 15:50:00*2.4193*2.4199*2.42*2.4193
2003/09/10 15:55:00*2.4199*2.4209*2.4212*2.4199
2003/09/10 16:00:00*2.4209*2.4204*2.4209*2.4204
2003/09/10 16:05:00*2.4204*2.4222*2.4222*2.4204
2003/09/10 16:10:00*2.4222*2.4235*2.4239*2.4215
2003/09/10 16:15:00*2.4235*2.4233*2.4235*2.4227
2003/09/10 16:20:00*2.4233*2.4236*2.4239*2.4227
2003/09/10 16:25:00*2.4236*2.4235*2.4242*2.4233
2003/09/10 16:30:00*2.4235*2.424*2.4242*2.4234
2003/09/10 16:35:00*2.424*2.424*2.4245*2.4239
2003/09/10 16:40:00*2.424*2.4234*2.4248*2.423
2003/09/10 16:45:00*2.4234*2.4233*2.4239*2.4231
2003/09/10 16:50:00*2.4233*2.4243*2.4243*2.4231
2003/09/10 16:55:00*2.4243*2.4232*2.4245*2.423
2003/09/10 17:00:00*2.4232*2.4239*2.4244*2.4229
