2003/09/08 17:05:00*2.4421*2.4418*2.4427*2.4412
2003/09/08 17:10:00*2.4418*2.4422*2.4422*2.4412
2003/09/08 17:15:00*2.4422*2.4417*2.4422*2.4415
2003/09/08 17:20:00*2.4417*2.4415*2.4424*2.4415
2003/09/08 17:25:00*2.4415*2.4422*2.4426*2.4415
2003/09/08 17:30:00*2.4422*2.4422*2.4426*2.4421
2003/09/08 17:35:00*2.4422*2.441*2.4426*2.4405
2003/09/08 17:40:00*2.441*2.441*2.4417*2.4401
2003/09/08 17:45:00*2.441*2.4428*2.4434*2.4408
2003/09/08 17:50:00*2.4428*2.4432*2.4436*2.4427
2003/09/08 17:55:00*2.4432*2.4432*2.4436*2.4427
2003/09/08 18:00:00*2.4432*2.443*2.4437*2.443
2003/09/08 18:05:00*2.443*2.4426*2.443*2.4423
2003/09/08 18:10:00*2.4426*2.4428*2.4433*2.4423
2003/09/08 18:15:00*2.4428*2.4425*2.4433*2.4425
2003/09/08 18:20:00*2.4425*2.443*2.4433*2.4425
2003/09/08 18:25:00*2.443*2.4427*2.443*2.4423
2003/09/08 18:30:00*2.4427*2.4437*2.444*2.4425
2003/09/08 18:35:00*2.4437*2.4439*2.4447*2.4434
2003/09/08 18:40:00*2.4439*2.4439*2.445*2.4437
2003/09/08 18:45:00*2.4439*2.443*2.4443*2.4426
2003/09/08 18:50:00*2.443*2.4437*2.4437*2.443
2003/09/08 18:55:00*2.4437*2.4429*2.4441*2.4429
2003/09/08 19:05:00*2.4429*2.443*2.4436*2.4426
2003/09/08 19:10:00*2.443*2.4427*2.4434*2.4425
2003/09/08 19:15:00*2.4427*2.4421*2.4431*2.4421
2003/09/08 19:20:00*2.4421*2.4434*2.4437*2.442
2003/09/08 19:25:00*2.4434*2.4433*2.4437*2.4428
2003/09/08 19:30:00*2.4433*2.4438*2.4441*2.4431
2003/09/08 19:35:00*2.4438*2.4453*2.4453*2.4437
2003/09/08 19:40:00*2.4453*2.446*2.4469*2.4451
2003/09/08 19:45:00*2.446*2.4472*2.4475*2.4455
2003/09/08 19:50:00*2.4472*2.4483*2.4487*2.447
2003/09/08 19:55:00*2.4483*2.4472*2.4483*2.447
2003/09/08 20:00:00*2.4472*2.4478*2.448*2.4467
2003/09/08 20:05:00*2.4478*2.4484*2.4486*2.4478
2003/09/08 20:10:00*2.4484*2.4483*2.4488*2.4481
2003/09/08 20:15:00*2.4483*2.4478*2.4483*2.447
2003/09/08 20:20:00*2.4478*2.4487*2.449*2.4478
2003/09/08 20:25:00*2.4487*2.4484*2.4489*2.4479
2003/09/08 20:30:00*2.4484*2.4478*2.4486*2.4468
2003/09/08 20:35:00*2.4478*2.4471*2.4478*2.4467
2003/09/08 20:40:00*2.4471*2.4463*2.4471*2.4459
2003/09/08 20:45:00*2.4463*2.4473*2.4473*2.4463
2003/09/08 20:50:00*2.4473*2.4464*2.4473*2.4462
2003/09/08 20:55:00*2.4464*2.4468*2.4474*2.4464
2003/09/08 21:00:00*2.4468*2.4463*2.4474*2.4459
2003/09/08 21:05:00*2.4463*2.4464*2.4473*2.4461
2003/09/08 21:10:00*2.4464*2.4455*2.4464*2.4449
2003/09/08 21:15:00*2.4455*2.4456*2.4456*2.4451
2003/09/08 21:20:00*2.4456*2.446*2.4462*2.4449
2003/09/08 21:25:00*2.446*2.4455*2.4462*2.4455
2003/09/08 21:30:00*2.4455*2.4448*2.4455*2.4443
2003/09/08 21:35:00*2.4448*2.4444*2.4452*2.4443
2003/09/08 21:40:00*2.4444*2.4444*2.4448*2.4438
2003/09/08 21:45:00*2.4444*2.4443*2.4448*2.4441
2003/09/08 21:50:00*2.4443*2.4454*2.4454*2.4443
2003/09/08 21:55:00*2.4454*2.4456*2.4466*2.4453
2003/09/08 22:00:00*2.4456*2.4456*2.4463*2.4454
2003/09/08 22:05:00*2.4456*2.4453*2.4461*2.445
2003/09/08 22:10:00*2.4453*2.445*2.4457*2.4441
2003/09/08 22:15:00*2.445*2.445*2.4453*2.4446
2003/09/08 22:20:00*2.445*2.444*2.4452*2.444
2003/09/08 22:25:00*2.444*2.4441*2.4442*2.4431
2003/09/08 22:30:00*2.4441*2.4441*2.4447*2.4435
2003/09/08 22:35:00*2.4441*2.4433*2.4443*2.4428
2003/09/08 22:40:00*2.4433*2.4443*2.4447*2.4433
2003/09/08 22:45:00*2.4443*2.445*2.445*2.4443
2003/09/08 22:50:00*2.445*2.4449*2.4454*2.4443
2003/09/08 22:55:00*2.4449*2.4447*2.4451*2.4445
2003/09/08 23:00:00*2.4447*2.444*2.4451*2.4439
2003/09/08 23:05:00*2.444*2.4442*2.4445*2.4438
2003/09/08 23:10:00*2.4442*2.4425*2.4445*2.4425
2003/09/08 23:15:00*2.4425*2.4425*2.4429*2.442
2003/09/08 23:20:00*2.4425*2.4427*2.4432*2.442
2003/09/08 23:25:00*2.4427*2.4419*2.4429*2.4419
2003/09/08 23:30:00*2.4419*2.4418*2.4423*2.4413
2003/09/08 23:35:00*2.4418*2.4422*2.4427*2.4413
2003/09/08 23:40:00*2.4422*2.4434*2.4439*2.4421
2003/09/08 23:45:00*2.4434*2.4423*2.4439*2.4423
2003/09/08 23:50:00*2.4423*2.4435*2.4438*2.4423
2003/09/08 23:55:00*2.4435*2.4444*2.4456*2.4435
2003/09/09 00:00:00*2.4444*2.4444*2.4456*2.4441
2003/09/09 00:05:00*2.4444*2.4435*2.4454*2.4435
2003/09/09 00:10:00*2.4435*2.4442*2.4445*2.4435
2003/09/09 00:15:00*2.4442*2.4438*2.4449*2.4438
2003/09/09 00:20:00*2.4438*2.444*2.4447*2.4431
2003/09/09 00:25:00*2.444*2.444*2.444*2.4435
2003/09/09 00:30:00*2.444*2.4442*2.4442*2.4437
2003/09/09 00:35:00*2.4442*2.4449*2.4452*2.4442
2003/09/09 00:40:00*2.4449*2.4446*2.4454*2.4439
2003/09/09 00:45:00*2.4446*2.4432*2.4446*2.4428
2003/09/09 00:50:00*2.4432*2.4424*2.4434*2.4424
2003/09/09 00:55:00*2.4424*2.4413*2.4424*2.4409
2003/09/09 01:00:00*2.4413*2.4415*2.4421*2.4408
2003/09/09 01:05:00*2.4415*2.4413*2.4417*2.4409
2003/09/09 01:10:00*2.4413*2.4416*2.4421*2.4409
2003/09/09 01:15:00*2.4416*2.4427*2.443*2.4416
2003/09/09 01:20:00*2.4427*2.4434*2.4453*2.4427
2003/09/09 01:25:00*2.4434*2.4443*2.445*2.4432
2003/09/09 01:30:00*2.4443*2.4449*2.4455*2.4441
2003/09/09 01:35:00*2.4449*2.445*2.445*2.444
2003/09/09 01:40:00*2.445*2.4445*2.4459*2.4444
2003/09/09 01:45:00*2.4445*2.4444*2.4456*2.4444
2003/09/09 01:50:00*2.4444*2.4452*2.4455*2.4437
2003/09/09 01:55:00*2.4452*2.4459*2.4468*2.444
2003/09/09 02:00:00*2.4459*2.4448*2.4459*2.4446
2003/09/09 02:05:00*2.4448*2.4431*2.4451*2.4418
2003/09/09 02:10:00*2.4431*2.4417*2.4431*2.4407
2003/09/09 02:15:00*2.4417*2.4402*2.4429*2.4395
2003/09/09 02:20:00*2.4402*2.4406*2.4423*2.4402
2003/09/09 02:25:00*2.4406*2.4402*2.4419*2.4402
2003/09/09 02:30:00*2.4402*2.4396*2.4412*2.4396
2003/09/09 02:35:00*2.4396*2.4392*2.4399*2.4379
2003/09/09 02:40:00*2.4392*2.4362*2.4392*2.4362
2003/09/09 02:45:00*2.4362*2.4356*2.4373*2.4348
2003/09/09 02:50:00*2.4356*2.435*2.4363*2.435
2003/09/09 02:55:00*2.435*2.4349*2.4352*2.4332
2003/09/09 03:00:00*2.4349*2.4334*2.4356*2.4334
2003/09/09 03:05:00*2.4334*2.4326*2.4345*2.4326
2003/09/09 03:10:00*2.4326*2.4333*2.4333*2.4316
2003/09/09 03:15:00*2.4333*2.431*2.4335*2.4296
2003/09/09 03:20:00*2.431*2.4332*2.4341*2.431
2003/09/09 03:25:00*2.4332*2.4328*2.4343*2.431
2003/09/09 03:30:00*2.4328*2.4307*2.4328*2.4293
2003/09/09 03:35:00*2.4307*2.4315*2.4316*2.4277
2003/09/09 03:40:00*2.4315*2.4313*2.432*2.4311
2003/09/09 03:45:00*2.4313*2.4312*2.4326*2.4306
2003/09/09 03:50:00*2.4312*2.4302*2.4324*2.4302
2003/09/09 03:55:00*2.4302*2.4327*2.4328*2.4302
2003/09/09 04:00:00*2.4327*2.4344*2.4344*2.4325
2003/09/09 04:05:00*2.4344*2.4333*2.4344*2.4329
2003/09/09 04:10:00*2.4333*2.434*2.434*2.4324
2003/09/09 04:15:00*2.434*2.4333*2.4345*2.4331
2003/09/09 04:20:00*2.4333*2.434*2.4343*2.4333
2003/09/09 04:25:00*2.434*2.4322*2.4349*2.4322
2003/09/09 04:30:00*2.4322*2.432*2.4336*2.4315
2003/09/09 04:35:00*2.432*2.4325*2.4325*2.4307
2003/09/09 04:40:00*2.4325*2.4322*2.4327*2.432
2003/09/09 04:45:00*2.4322*2.4312*2.4331*2.4308
2003/09/09 04:50:00*2.4312*2.4315*2.4316*2.4296
2003/09/09 04:55:00*2.4315*2.433*2.4335*2.431
2003/09/09 05:00:00*2.433*2.4322*2.433*2.4318
2003/09/09 05:05:00*2.4322*2.4324*2.4324*2.4317
2003/09/09 05:10:00*2.4324*2.4329*2.4339*2.4323
2003/09/09 05:15:00*2.4329*2.4335*2.4337*2.4327
2003/09/09 05:20:00*2.4335*2.433*2.4338*2.4329
2003/09/09 05:25:00*2.433*2.4318*2.4333*2.431
2003/09/09 05:30:00*2.4318*2.4308*2.4318*2.4304
2003/09/09 05:35:00*2.4308*2.4308*2.4309*2.4285
2003/09/09 05:40:00*2.4308*2.4299*2.4308*2.4295
2003/09/09 05:45:00*2.4299*2.4292*2.4307*2.4292
2003/09/09 05:50:00*2.4292*2.43*2.4304*2.4291
2003/09/09 05:55:00*2.43*2.4304*2.4313*2.43
2003/09/09 06:00:00*2.4304*2.4305*2.4319*2.4293
2003/09/09 06:05:00*2.4305*2.4312*2.4319*2.4292
2003/09/09 06:10:00*2.4312*2.4302*2.4314*2.43
2003/09/09 06:15:00*2.4302*2.4305*2.4319*2.43
2003/09/09 06:20:00*2.4305*2.4297*2.4317*2.4293
2003/09/09 06:25:00*2.4297*2.4297*2.43*2.4276
2003/09/09 06:30:00*2.4297*2.4311*2.4313*2.4287
2003/09/09 06:35:00*2.4311*2.4308*2.4317*2.4302
2003/09/09 06:40:00*2.4308*2.4305*2.4309*2.43
2003/09/09 06:45:00*2.4305*2.4308*2.4313*2.4298
2003/09/09 06:50:00*2.4308*2.4305*2.4318*2.4302
2003/09/09 06:55:00*2.4305*2.4302*2.4308*2.4295
2003/09/09 07:00:00*2.4302*2.4283*2.4305*2.4281
2003/09/09 07:05:00*2.4283*2.4296*2.4296*2.4283
2003/09/09 07:10:00*2.4296*2.4297*2.4312*2.4282
2003/09/09 07:15:00*2.4297*2.4273*2.4302*2.4262
2003/09/09 07:20:00*2.4273*2.4268*2.4279*2.4268
2003/09/09 07:25:00*2.4268*2.4251*2.4271*2.4237
2003/09/09 07:30:00*2.4251*2.4241*2.4269*2.4237
2003/09/09 07:35:00*2.4241*2.4237*2.4257*2.4237
2003/09/09 07:40:00*2.4237*2.4255*2.4258*2.4235
2003/09/09 07:45:00*2.4255*2.4259*2.4263*2.4243
2003/09/09 07:50:00*2.4259*2.425*2.4266*2.425
2003/09/09 07:55:00*2.425*2.4243*2.425*2.4234
2003/09/09 08:00:00*2.4243*2.4267*2.4275*2.4243
2003/09/09 08:05:00*2.4267*2.4271*2.4274*2.4264
2003/09/09 08:10:00*2.4271*2.4256*2.4271*2.4245
2003/09/09 08:15:00*2.4256*2.4258*2.4274*2.4249
2003/09/09 08:20:00*2.4258*2.4255*2.4263*2.4247
2003/09/09 08:25:00*2.4255*2.4267*2.4281*2.4253
2003/09/09 08:30:00*2.4267*2.4267*2.4275*2.4256
2003/09/09 08:35:00*2.4267*2.4261*2.4272*2.4259
2003/09/09 08:40:00*2.4261*2.4256*2.4273*2.4254
2003/09/09 08:45:00*2.4256*2.4248*2.4271*2.4242
2003/09/09 08:50:00*2.4248*2.4231*2.4251*2.4231
2003/09/09 08:55:00*2.4231*2.4245*2.4245*2.4222
2003/09/09 09:00:00*2.4245*2.4194*2.4245*2.4192
2003/09/09 09:05:00*2.4194*2.4215*2.4215*2.4179
2003/09/09 09:10:00*2.4215*2.4217*2.4217*2.42
2003/09/09 09:15:00*2.4217*2.4207*2.4222*2.4185
2003/09/09 09:20:00*2.4207*2.421*2.422*2.4194
2003/09/09 09:25:00*2.421*2.422*2.4226*2.421
2003/09/09 09:30:00*2.422*2.4226*2.4229*2.4212
2003/09/09 09:35:00*2.4226*2.4191*2.4229*2.4191
2003/09/09 09:40:00*2.4191*2.4201*2.4206*2.4186
2003/09/09 09:45:00*2.4201*2.421*2.4218*2.42
2003/09/09 09:50:00*2.421*2.4205*2.4218*2.4201
2003/09/09 09:55:00*2.4205*2.4212*2.4214*2.4198
2003/09/09 10:00:00*2.4212*2.4222*2.4225*2.4205
2003/09/09 10:05:00*2.4222*2.4236*2.4238*2.4214
2003/09/09 10:10:00*2.4236*2.422*2.4246*2.4204
2003/09/09 10:15:00*2.422*2.4212*2.4225*2.4204
2003/09/09 10:20:00*2.4212*2.4214*2.4215*2.4192
2003/09/09 10:25:00*2.4214*2.4181*2.4215*2.418
2003/09/09 10:30:00*2.4181*2.4197*2.42*2.4179
2003/09/09 10:35:00*2.4197*2.4195*2.4209*2.4181
2003/09/09 10:40:00*2.4195*2.4193*2.421*2.418
2003/09/09 10:45:00*2.4193*2.4184*2.4196*2.4177
2003/09/09 10:50:00*2.4184*2.4189*2.4192*2.418
2003/09/09 10:55:00*2.4189*2.4198*2.4204*2.4183
2003/09/09 11:00:00*2.4198*2.4212*2.4212*2.4185
2003/09/09 11:05:00*2.4212*2.4194*2.4212*2.4192
2003/09/09 11:10:00*2.4194*2.4196*2.4204*2.4188
2003/09/09 11:15:00*2.4196*2.4204*2.421*2.419
2003/09/09 11:20:00*2.4204*2.4211*2.4217*2.4204
2003/09/09 11:25:00*2.4211*2.4197*2.4218*2.4195
2003/09/09 11:30:00*2.4197*2.4213*2.4219*2.4194
2003/09/09 11:35:00*2.4213*2.4216*2.4223*2.4203
2003/09/09 11:40:00*2.4216*2.4216*2.4222*2.4211
2003/09/09 11:45:00*2.4216*2.4217*2.4232*2.4216
2003/09/09 11:50:00*2.4217*2.4199*2.4217*2.4191
2003/09/09 11:55:00*2.4199*2.4176*2.4203*2.417
2003/09/09 12:00:00*2.4176*2.4178*2.4185*2.4166
2003/09/09 12:05:00*2.4178*2.4108*2.418*2.4105
2003/09/09 12:10:00*2.4108*2.4105*2.4125*2.4103
2003/09/09 12:15:00*2.4105*2.4124*2.4144*2.4103
2003/09/09 12:20:00*2.4124*2.4126*2.4144*2.4104
2003/09/09 12:25:00*2.4126*2.4116*2.4132*2.4112
2003/09/09 12:30:00*2.4116*2.4124*2.4135*2.4116
2003/09/09 12:35:00*2.4124*2.4123*2.4132*2.4112
2003/09/09 12:40:00*2.4123*2.4114*2.4123*2.4106
2003/09/09 12:45:00*2.4114*2.4116*2.4125*2.4112
2003/09/09 12:50:00*2.4116*2.4125*2.4125*2.4111
2003/09/09 12:55:00*2.4125*2.4143*2.4143*2.4114
2003/09/09 13:00:00*2.4143*2.4139*2.4148*2.4133
2003/09/09 13:05:00*2.4139*2.4133*2.4143*2.4131
2003/09/09 13:10:00*2.4133*2.4138*2.4144*2.4132
2003/09/09 13:15:00*2.4138*2.4138*2.4147*2.4136
2003/09/09 13:20:00*2.4138*2.4122*2.4141*2.4122
2003/09/09 13:25:00*2.4122*2.4116*2.4125*2.4116
2003/09/09 13:30:00*2.4116*2.4128*2.4135*2.4116
2003/09/09 13:35:00*2.4128*2.4092*2.4128*2.4087
2003/09/09 13:40:00*2.4092*2.4102*2.4102*2.4087
2003/09/09 13:45:00*2.4102*2.4101*2.4105*2.4094
2003/09/09 13:50:00*2.4101*2.4092*2.4105*2.4088
2003/09/09 13:55:00*2.4092*2.4093*2.4105*2.4089
2003/09/09 14:00:00*2.4093*2.4099*2.4109*2.4091
2003/09/09 14:05:00*2.4099*2.4096*2.4108*2.409
2003/09/09 14:10:00*2.4096*2.4102*2.4105*2.4096
2003/09/09 14:15:00*2.4102*2.4106*2.4109*2.4101
2003/09/09 14:20:00*2.4106*2.4107*2.4112*2.41
2003/09/09 14:25:00*2.4107*2.4115*2.412*2.4103
2003/09/09 14:30:00*2.4115*2.4116*2.4123*2.4109
2003/09/09 14:35:00*2.4116*2.4116*2.4118*2.4107
2003/09/09 14:40:00*2.4116*2.4125*2.4125*2.4114
2003/09/09 14:45:00*2.4125*2.4123*2.4131*2.412
2003/09/09 14:50:00*2.4123*2.4131*2.4133*2.4122
2003/09/09 14:55:00*2.4131*2.4118*2.4149*2.4118
2003/09/09 15:00:00*2.4118*2.4137*2.4145*2.4117
2003/09/09 15:05:00*2.4137*2.4122*2.414*2.4118
2003/09/09 15:10:00*2.4122*2.4112*2.4125*2.4112
2003/09/09 15:15:00*2.4112*2.4121*2.4123*2.4111
2003/09/09 15:20:00*2.4121*2.4128*2.4133*2.4117
2003/09/09 15:25:00*2.4128*2.4134*2.4135*2.4121
2003/09/09 15:30:00*2.4134*2.4126*2.4137*2.4122
2003/09/09 15:35:00*2.4126*2.4122*2.414*2.4122
2003/09/09 15:40:00*2.4122*2.4107*2.4125*2.41
2003/09/09 15:45:00*2.4107*2.4111*2.4111*2.4103
2003/09/09 15:50:00*2.4111*2.4114*2.4114*2.4107
2003/09/09 15:55:00*2.4114*2.4113*2.412*2.4111
2003/09/09 16:00:00*2.4113*2.4111*2.4116*2.4103
2003/09/09 16:05:00*2.4111*2.4115*2.412*2.4108
2003/09/09 16:10:00*2.4115*2.4131*2.4131*2.4115
2003/09/09 16:15:00*2.4131*2.414*2.4143*2.413
2003/09/09 16:20:00*2.414*2.4137*2.4142*2.413
2003/09/09 16:25:00*2.4137*2.4134*2.4137*2.4126
2003/09/09 16:30:00*2.4134*2.4142*2.4142*2.4132
2003/09/09 16:35:00*2.4142*2.4129*2.4142*2.4129
2003/09/09 16:40:00*2.4129*2.413*2.4139*2.4125
2003/09/09 16:45:00*2.413*2.4112*2.4134*2.4112
2003/09/09 16:50:00*2.4112*2.4117*2.4123*2.4111
2003/09/09 16:55:00*2.4117*2.4128*2.4128*2.4114
2003/09/09 17:00:00*2.4128*2.4134*2.4137*2.4128
