2003/09/01 17:05:00*2.433*2.4338*2.4341*2.433
2003/09/01 17:10:00*2.4338*2.4338*2.4339*2.433
2003/09/01 17:15:00*2.4338*2.4339*2.4339*2.433
2003/09/01 17:20:00*2.4339*2.4335*2.4339*2.4328
2003/09/01 17:25:00*2.4335*2.4335*2.4343*2.4328
2003/09/01 17:30:00*2.4335*2.4335*2.4343*2.4328
2003/09/01 17:35:00*2.4335*2.4335*2.4337*2.4328
2003/09/01 17:40:00*2.4335*2.4334*2.4343*2.4334
2003/09/01 17:45:00*2.4334*2.4334*2.4339*2.4334
2003/09/01 17:50:00*2.4334*2.4335*2.4343*2.4325
2003/09/01 17:55:00*2.4335*2.4333*2.4344*2.4329
2003/09/01 18:00:00*2.4333*2.4333*2.4334*2.4325
2003/09/01 18:05:00*2.4333*2.435*2.4352*2.4325
2003/09/01 18:10:00*2.435*2.4343*2.4352*2.4341
2003/09/01 18:15:00*2.4343*2.4343*2.4354*2.4335
2003/09/01 18:20:00*2.4343*2.4344*2.4344*2.4335
2003/09/01 18:25:00*2.4344*2.4343*2.4344*2.4335
2003/09/01 18:30:00*2.4343*2.4332*2.4343*2.4324
2003/09/01 18:35:00*2.4332*2.4341*2.4348*2.4326
2003/09/01 18:40:00*2.4341*2.4333*2.4347*2.4333
2003/09/01 18:45:00*2.4333*2.4333*2.4333*2.4332
2003/09/01 18:50:00*2.4333*2.4356*2.436*2.4333
2003/09/01 18:55:00*2.4356*2.4352*2.4364*2.4348
2003/09/01 19:00:00*2.4352*2.4357*2.4361*2.4349
2003/09/01 19:05:00*2.4357*2.4353*2.4357*2.4349
2003/09/01 19:10:00*2.4353*2.4353*2.4353*2.4346
2003/09/01 19:15:00*2.4353*2.4353*2.4353*2.4346
2003/09/01 19:20:00*2.4353*2.4353*2.4355*2.4346
2003/09/01 19:25:00*2.4353*2.4353*2.4355*2.4346
2003/09/01 19:30:00*2.4353*2.4368*2.4376*2.4346
2003/09/01 19:35:00*2.4368*2.4368*2.437*2.4361
2003/09/01 19:40:00*2.4368*2.4367*2.4368*2.4361
2003/09/01 19:45:00*2.4367*2.4372*2.4377*2.4361
2003/09/01 19:50:00*2.4372*2.4379*2.438*2.4368
2003/09/01 19:55:00*2.4379*2.4376*2.4386*2.4373
2003/09/01 20:00:00*2.4376*2.4383*2.4386*2.4363
2003/09/01 20:05:00*2.4383*2.4385*2.4388*2.4377
2003/09/01 20:10:00*2.4385*2.4372*2.4385*2.4364
2003/09/01 20:15:00*2.4372*2.4381*2.4381*2.4364
2003/09/01 20:20:00*2.4381*2.4381*2.4381*2.4373
2003/09/01 20:25:00*2.4381*2.4381*2.4382*2.4373
2003/09/01 20:30:00*2.4381*2.4379*2.4383*2.4379
2003/09/01 20:35:00*2.4379*2.4392*2.44*2.4379
2003/09/01 20:40:00*2.4392*2.4395*2.4399*2.4388
2003/09/01 20:45:00*2.4395*2.4392*2.4398*2.4385
2003/09/01 20:50:00*2.4392*2.4395*2.4396*2.4386
2003/09/01 20:55:00*2.4395*2.4387*2.4403*2.4382
2003/09/01 21:00:00*2.4387*2.4381*2.4387*2.4375
2003/09/01 21:05:00*2.4381*2.4381*2.4383*2.4379
2003/09/01 21:10:00*2.4381*2.4397*2.4398*2.4379
2003/09/01 21:15:00*2.4397*2.4394*2.4401*2.4388
2003/09/01 21:20:00*2.4394*2.4388*2.4395*2.4388
2003/09/01 21:25:00*2.4388*2.4396*2.4396*2.438
2003/09/01 21:30:00*2.4396*2.4366*2.4396*2.4353
2003/09/01 21:35:00*2.4366*2.4397*2.4397*2.4366
2003/09/01 21:40:00*2.4397*2.44*2.4412*2.4397
2003/09/01 21:45:00*2.44*2.4397*2.4402*2.4393
2003/09/01 21:50:00*2.4397*2.4401*2.4403*2.4395
2003/09/01 21:55:00*2.4401*2.4396*2.4403*2.4394
2003/09/01 22:00:00*2.4396*2.4386*2.4396*2.4386
2003/09/01 22:05:00*2.4386*2.4386*2.4388*2.4386
2003/09/01 22:10:00*2.4386*2.4391*2.4398*2.4379
2003/09/01 22:15:00*2.4391*2.4394*2.4401*2.4388
2003/09/01 22:20:00*2.4394*2.4388*2.4396*2.4386
2003/09/01 22:25:00*2.4388*2.4404*2.4408*2.438
2003/09/01 22:30:00*2.4404*2.4405*2.4408*2.4396
2003/09/01 22:35:00*2.4405*2.4394*2.4405*2.4394
2003/09/01 22:40:00*2.4394*2.4396*2.44*2.4392
2003/09/01 22:45:00*2.4396*2.4401*2.4406*2.4393
2003/09/01 22:50:00*2.4401*2.4391*2.4402*2.4391
2003/09/01 22:55:00*2.4391*2.4385*2.4395*2.4384
2003/09/01 23:00:00*2.4385*2.4395*2.4397*2.4385
2003/09/01 23:05:00*2.4395*2.4391*2.4395*2.439
2003/09/01 23:10:00*2.4391*2.4391*2.4391*2.4369
2003/09/01 23:15:00*2.4391*2.4391*2.4391*2.438
2003/09/01 23:20:00*2.4391*2.4389*2.4393*2.4384
2003/09/01 23:25:00*2.4389*2.4388*2.4389*2.4385
2003/09/01 23:30:00*2.4388*2.4374*2.4392*2.4374
2003/09/01 23:35:00*2.4374*2.4385*2.4385*2.4372
2003/09/01 23:40:00*2.4385*2.4388*2.4388*2.4376
2003/09/01 23:45:00*2.4388*2.4382*2.4392*2.4379
2003/09/01 23:50:00*2.4382*2.4385*2.439*2.4379
2003/09/01 23:55:00*2.4385*2.4389*2.44*2.4382
2003/09/02 00:00:00*2.4389*2.4395*2.4399*2.4385
2003/09/02 00:05:00*2.4395*2.4402*2.4402*2.4393
2003/09/02 00:10:00*2.4402*2.4405*2.4412*2.4391
2003/09/02 00:15:00*2.4405*2.4389*2.4407*2.4389
2003/09/02 00:20:00*2.4389*2.4391*2.4392*2.4388
2003/09/02 00:25:00*2.4391*2.439*2.4395*2.4387
2003/09/02 00:30:00*2.439*2.439*2.439*2.4389
2003/09/02 00:35:00*2.439*2.4393*2.4393*2.4383
2003/09/02 00:40:00*2.4393*2.439*2.4393*2.4386
2003/09/02 00:45:00*2.439*2.4389*2.4396*2.4382
2003/09/02 00:50:00*2.4389*2.4396*2.44*2.4388
2003/09/02 00:55:00*2.4396*2.439*2.4404*2.4388
2003/09/02 01:00:00*2.439*2.438*2.4392*2.4379
2003/09/02 01:05:00*2.438*2.4384*2.4391*2.438
2003/09/02 01:10:00*2.4384*2.4382*2.4389*2.4378
2003/09/02 01:15:00*2.4382*2.4385*2.4388*2.4377
2003/09/02 01:20:00*2.4385*2.439*2.439*2.4379
2003/09/02 01:25:00*2.439*2.4386*2.4393*2.4382
2003/09/02 01:30:00*2.4386*2.4385*2.4386*2.4375
2003/09/02 01:35:00*2.4385*2.4387*2.4389*2.438
2003/09/02 01:40:00*2.4387*2.4385*2.4395*2.4377
2003/09/02 01:45:00*2.4385*2.4387*2.4398*2.4385
2003/09/02 01:50:00*2.4387*2.4385*2.4392*2.4384
2003/09/02 01:55:00*2.4385*2.4398*2.4405*2.4378
2003/09/02 02:00:00*2.4398*2.4404*2.4404*2.4391
2003/09/02 02:05:00*2.4404*2.441*2.4417*2.4403
2003/09/02 02:10:00*2.441*2.4395*2.441*2.4388
2003/09/02 02:15:00*2.4395*2.4401*2.4404*2.438
2003/09/02 02:20:00*2.4401*2.4388*2.4403*2.4381
2003/09/02 02:25:00*2.4388*2.44*2.4404*2.4385
2003/09/02 02:30:00*2.44*2.4394*2.4412*2.4392
2003/09/02 02:35:00*2.4394*2.4364*2.4403*2.4352
2003/09/02 02:40:00*2.4364*2.4357*2.4367*2.4357
2003/09/02 02:45:00*2.4357*2.4369*2.4369*2.4354
2003/09/02 02:50:00*2.4369*2.4371*2.4375*2.4362
2003/09/02 02:55:00*2.4371*2.4374*2.4378*2.437
2003/09/02 03:00:00*2.4374*2.4369*2.4384*2.4369
2003/09/02 03:05:00*2.4369*2.4357*2.4376*2.4357
2003/09/02 03:10:00*2.4357*2.4365*2.4365*2.4343
2003/09/02 03:15:00*2.4365*2.4361*2.4375*2.435
2003/09/02 03:20:00*2.4361*2.4359*2.4371*2.4345
2003/09/02 03:25:00*2.4359*2.4354*2.4362*2.4338
2003/09/02 03:30:00*2.4354*2.4344*2.4365*2.4342
2003/09/02 03:35:00*2.4344*2.4327*2.4346*2.4327
2003/09/02 03:40:00*2.4327*2.4328*2.4337*2.4323
2003/09/02 03:45:00*2.4328*2.4328*2.4331*2.4315
2003/09/02 03:50:00*2.4328*2.4329*2.4331*2.4318
2003/09/02 03:55:00*2.4329*2.4332*2.4334*2.4319
2003/09/02 04:00:00*2.4332*2.433*2.4335*2.4325
2003/09/02 04:05:00*2.433*2.4344*2.4347*2.4323
2003/09/02 04:10:00*2.4344*2.4352*2.4358*2.4338
2003/09/02 04:15:00*2.4352*2.4363*2.4367*2.4347
2003/09/02 04:20:00*2.4363*2.4371*2.4377*2.4359
2003/09/02 04:25:00*2.4371*2.437*2.4383*2.4362
2003/09/02 04:30:00*2.437*2.4366*2.4375*2.436
2003/09/02 04:35:00*2.4366*2.4371*2.4371*2.4353
2003/09/02 04:40:00*2.4371*2.4392*2.44*2.4371
2003/09/02 04:45:00*2.4392*2.4417*2.442*2.4387
2003/09/02 04:50:00*2.4417*2.4418*2.4421*2.4404
2003/09/02 04:55:00*2.4418*2.4415*2.4428*2.441
2003/09/02 05:00:00*2.4415*2.4423*2.4425*2.4388
2003/09/02 05:05:00*2.4423*2.4427*2.4445*2.4421
2003/09/02 05:10:00*2.4427*2.4445*2.4449*2.4424
2003/09/02 05:15:00*2.4445*2.4482*2.4482*2.4445
2003/09/02 05:20:00*2.4482*2.4457*2.4482*2.4452
2003/09/02 05:25:00*2.4457*2.4459*2.4472*2.4449
2003/09/02 05:30:00*2.4459*2.4463*2.4479*2.4456
2003/09/02 05:35:00*2.4463*2.4466*2.449*2.4463
2003/09/02 05:40:00*2.4466*2.4449*2.4466*2.4437
2003/09/02 05:45:00*2.4449*2.4448*2.445*2.4437
2003/09/02 05:50:00*2.4448*2.4465*2.4467*2.4441
2003/09/02 05:55:00*2.4465*2.446*2.4473*2.4455
2003/09/02 06:00:00*2.446*2.4442*2.446*2.444
2003/09/02 06:05:00*2.4442*2.4428*2.4457*2.4423
2003/09/02 06:10:00*2.4428*2.4397*2.4433*2.4397
2003/09/02 06:15:00*2.4397*2.441*2.4414*2.4377
2003/09/02 06:20:00*2.441*2.4414*2.4428*2.4406
2003/09/02 06:25:00*2.4414*2.4415*2.4427*2.4408
2003/09/02 06:30:00*2.4415*2.4431*2.4431*2.4412
2003/09/02 06:35:00*2.4431*2.4445*2.445*2.443
2003/09/02 06:40:00*2.4445*2.4431*2.4448*2.4431
2003/09/02 06:45:00*2.4431*2.4438*2.4446*2.4429
2003/09/02 06:50:00*2.4438*2.4438*2.445*2.4424
2003/09/02 06:55:00*2.4438*2.4444*2.4449*2.4433
2003/09/02 07:00:00*2.4444*2.4452*2.4454*2.4439
2003/09/02 07:05:00*2.4452*2.447*2.447*2.4452
2003/09/02 07:10:00*2.447*2.4473*2.448*2.447
2003/09/02 07:15:00*2.4473*2.4472*2.4485*2.4467
2003/09/02 07:20:00*2.4472*2.4475*2.4482*2.4464
2003/09/02 07:25:00*2.4475*2.4478*2.4484*2.4467
2003/09/02 07:30:00*2.4478*2.4474*2.4483*2.4464
2003/09/02 07:35:00*2.4474*2.4472*2.448*2.446
2003/09/02 07:40:00*2.4472*2.4467*2.4475*2.4467
2003/09/02 07:45:00*2.4467*2.4471*2.4475*2.4464
2003/09/02 07:50:00*2.4471*2.4444*2.4477*2.4444
2003/09/02 07:55:00*2.4444*2.4452*2.4453*2.4441
2003/09/02 08:00:00*2.4452*2.4456*2.4458*2.4449
2003/09/02 08:05:00*2.4456*2.4462*2.4475*2.4456
2003/09/02 08:10:00*2.4462*2.4452*2.4462*2.4452
2003/09/02 08:15:00*2.4452*2.4455*2.4458*2.4443
2003/09/02 08:20:00*2.4455*2.4492*2.4492*2.4455
2003/09/02 08:25:00*2.4492*2.4488*2.4492*2.4488
2003/09/02 08:30:00*2.4488*2.4491*2.4491*2.4488
2003/09/02 08:35:00*2.4491*2.4497*2.4497*2.4491
2003/09/02 08:40:00*2.4497*2.4508*2.4518*2.4497
2003/09/02 08:45:00*2.4508*2.4497*2.4508*2.4497
2003/09/02 08:50:00*2.4497*2.45*2.4513*2.4497
2003/09/02 08:55:00*2.45*2.4497*2.4506*2.4495
2003/09/02 09:00:00*2.4497*2.4491*2.4497*2.4478
2003/09/02 09:05:00*2.4491*2.4484*2.4491*2.4477
2003/09/02 09:10:00*2.4484*2.4486*2.4498*2.4477
2003/09/02 09:15:00*2.4486*2.4466*2.4491*2.4466
2003/09/02 09:20:00*2.4466*2.4473*2.4478*2.4466
2003/09/02 09:25:00*2.4473*2.4461*2.4475*2.4461
2003/09/02 09:30:00*2.4461*2.4464*2.4468*2.4461
2003/09/02 09:35:00*2.4464*2.4456*2.4468*2.4455
2003/09/02 09:40:00*2.4456*2.4461*2.4463*2.4447
2003/09/02 09:45:00*2.4461*2.4481*2.4483*2.446
2003/09/02 09:50:00*2.4481*2.4491*2.4503*2.4477
2003/09/02 09:55:00*2.4491*2.4497*2.4503*2.4488
2003/09/02 10:00:00*2.4497*2.4502*2.4518*2.4487
2003/09/02 10:05:00*2.4502*2.4483*2.4502*2.4474
2003/09/02 10:10:00*2.4483*2.4486*2.4489*2.4476
2003/09/02 10:15:00*2.4486*2.4461*2.4488*2.4457
2003/09/02 10:20:00*2.4461*2.4456*2.4468*2.4456
2003/09/02 10:25:00*2.4456*2.4468*2.4468*2.4456
2003/09/02 10:30:00*2.4468*2.4449*2.447*2.4449
2003/09/02 10:35:00*2.4449*2.4476*2.4489*2.4442
2003/09/02 10:40:00*2.4476*2.4457*2.4486*2.4457
2003/09/02 10:45:00*2.4457*2.4458*2.4461*2.4451
2003/09/02 10:50:00*2.4458*2.4481*2.4488*2.4438
2003/09/02 10:55:00*2.4481*2.4493*2.45*2.4477
2003/09/02 11:00:00*2.4493*2.446*2.4496*2.4446
2003/09/02 11:05:00*2.446*2.4483*2.4493*2.446
2003/09/02 11:10:00*2.4483*2.451*2.4512*2.448
2003/09/02 11:15:00*2.451*2.4531*2.4551*2.4502
2003/09/02 11:20:00*2.4531*2.4531*2.4537*2.4521
2003/09/02 11:25:00*2.4531*2.4535*2.4536*2.4524
2003/09/02 11:30:00*2.4535*2.4541*2.4547*2.4522
2003/09/02 11:35:00*2.4541*2.4565*2.458*2.4541
2003/09/02 11:40:00*2.4565*2.4567*2.4571*2.4559
2003/09/02 11:45:00*2.4567*2.4583*2.459*2.4567
2003/09/02 11:50:00*2.4583*2.4564*2.4591*2.4564
2003/09/02 11:55:00*2.4564*2.4583*2.4591*2.4563
2003/09/02 12:00:00*2.4583*2.4591*2.4602*2.4576
2003/09/02 12:05:00*2.4591*2.4561*2.4591*2.456
2003/09/02 12:10:00*2.4561*2.4567*2.4574*2.4557
2003/09/02 12:15:00*2.4567*2.457*2.4583*2.4558
2003/09/02 12:20:00*2.457*2.4568*2.4577*2.4568
2003/09/02 12:25:00*2.4568*2.4595*2.4596*2.4563
2003/09/02 12:30:00*2.4595*2.458*2.4596*2.4572
2003/09/02 12:35:00*2.458*2.4586*2.4589*2.4574
2003/09/02 12:40:00*2.4586*2.4586*2.4593*2.4582
2003/09/02 12:45:00*2.4586*2.4576*2.4592*2.4573
2003/09/02 12:50:00*2.4576*2.4564*2.4593*2.4564
2003/09/02 12:55:00*2.4564*2.456*2.457*2.4545
2003/09/02 13:00:00*2.456*2.4554*2.456*2.4551
2003/09/02 13:05:00*2.4554*2.4572*2.4572*2.4553
2003/09/02 13:10:00*2.4572*2.46*2.46*2.4566
2003/09/02 13:15:00*2.46*2.4586*2.4603*2.4579
2003/09/02 13:20:00*2.4586*2.4598*2.46*2.4586
2003/09/02 13:25:00*2.4598*2.4583*2.4598*2.457
2003/09/02 13:30:00*2.4583*2.4573*2.4587*2.457
2003/09/02 13:35:00*2.4573*2.4582*2.4582*2.4561
2003/09/02 13:40:00*2.4582*2.4561*2.4582*2.4558
2003/09/02 13:45:00*2.4561*2.4568*2.4572*2.4555
2003/09/02 13:50:00*2.4568*2.4567*2.4592*2.4556
2003/09/02 13:55:00*2.4567*2.4578*2.4587*2.4565
2003/09/02 14:00:00*2.4578*2.4578*2.4583*2.457
2003/09/02 14:05:00*2.4578*2.4578*2.4584*2.4576
2003/09/02 14:10:00*2.4578*2.4571*2.4582*2.4571
2003/09/02 14:15:00*2.4571*2.4601*2.4627*2.4571
2003/09/02 14:20:00*2.4601*2.4588*2.4601*2.4573
2003/09/02 14:25:00*2.4588*2.4612*2.4615*2.4587
2003/09/02 14:30:00*2.4612*2.4598*2.4612*2.4585
2003/09/02 14:35:00*2.4598*2.4589*2.461*2.4579
2003/09/02 14:40:00*2.4589*2.4627*2.4632*2.4589
2003/09/02 14:45:00*2.4627*2.4625*2.4636*2.4621
2003/09/02 14:50:00*2.4625*2.463*2.4642*2.4617
2003/09/02 14:55:00*2.463*2.4652*2.4656*2.463
2003/09/02 15:00:00*2.4652*2.4615*2.4654*2.4615
2003/09/02 15:05:00*2.4615*2.4646*2.4648*2.4615
2003/09/02 15:10:00*2.4646*2.4654*2.4662*2.4643
2003/09/02 15:15:00*2.4654*2.4651*2.4662*2.4651
2003/09/02 15:20:00*2.4651*2.4638*2.4657*2.4638
2003/09/02 15:25:00*2.4638*2.4642*2.4649*2.463
2003/09/02 15:30:00*2.4642*2.4645*2.4645*2.4638
2003/09/02 15:35:00*2.4645*2.4646*2.4646*2.4645
2003/09/02 15:40:00*2.4646*2.464*2.4646*2.464
2003/09/02 15:45:00*2.464*2.4645*2.465*2.4636
2003/09/02 15:50:00*2.4645*2.4643*2.4648*2.4642
2003/09/02 15:55:00*2.4643*2.4628*2.4643*2.4628
2003/09/02 16:00:00*2.4628*2.4629*2.4633*2.4615
2003/09/02 16:05:00*2.4629*2.4621*2.4629*2.4594
2003/09/02 16:10:00*2.4621*2.4631*2.4643*2.4611
2003/09/02 16:15:00*2.4631*2.464*2.4652*2.4631
2003/09/02 16:20:00*2.464*2.4647*2.4649*2.4632
2003/09/02 16:25:00*2.4647*2.4653*2.4653*2.4642
2003/09/02 16:30:00*2.4653*2.4665*2.4665*2.465
2003/09/02 16:35:00*2.4665*2.4664*2.4668*2.4655
2003/09/02 16:40:00*2.4664*2.4653*2.4664*2.4649
2003/09/02 16:45:00*2.4653*2.4648*2.4653*2.4644
2003/09/02 16:50:00*2.4648*2.4632*2.4648*2.4631
2003/09/02 16:55:00*2.4632*2.4628*2.4632*2.4617
2003/09/02 17:00:00*2.4628*2.4626*2.463*2.4621
