2003/08/31 17:00:00*2.4355*2.4374*2.4412*2.4352
2003/08/31 17:05:00*2.4374*2.44*2.44*2.4372
2003/08/31 17:10:00*2.44*2.4399*2.44*2.4391
2003/08/31 17:15:00*2.4399*2.442*2.4424*2.4397
2003/08/31 17:20:00*2.442*2.4418*2.4421*2.4412
2003/08/31 17:25:00*2.4418*2.4418*2.4421*2.441
2003/08/31 17:30:00*2.4418*2.4404*2.4421*2.4404
2003/08/31 17:35:00*2.4404*2.4404*2.4412*2.4397
2003/08/31 17:40:00*2.4404*2.44*2.4408*2.4397
2003/08/31 17:45:00*2.44*2.44*2.4408*2.4399
2003/08/31 17:50:00*2.44*2.4412*2.4417*2.44
2003/08/31 17:55:00*2.4412*2.4408*2.4417*2.4408
2003/08/31 18:00:00*2.4408*2.4412*2.4415*2.44
2003/08/31 18:05:00*2.4412*2.4415*2.4419*2.441
2003/08/31 18:10:00*2.4415*2.4416*2.4416*2.4401
2003/08/31 18:15:00*2.4416*2.4419*2.4419*2.4406
2003/08/31 18:20:00*2.4419*2.4414*2.4425*2.441
2003/08/31 18:25:00*2.4414*2.4414*2.4415*2.4406
2003/08/31 18:30:00*2.4414*2.4406*2.4421*2.4403
2003/08/31 18:35:00*2.4406*2.441*2.4414*2.4406
2003/08/31 18:40:00*2.441*2.4408*2.4412*2.4399
2003/08/31 18:45:00*2.4408*2.4408*2.4412*2.4406
2003/08/31 18:50:00*2.4408*2.4403*2.4416*2.44
2003/08/31 18:55:00*2.4403*2.4403*2.4405*2.4394
2003/08/31 19:00:00*2.4403*2.4409*2.4409*2.4394
2003/08/31 19:05:00*2.4409*2.4406*2.4409*2.4402
2003/08/31 19:10:00*2.4406*2.44*2.4408*2.4399
2003/08/31 19:15:00*2.44*2.4404*2.4404*2.4393
2003/08/31 19:20:00*2.4404*2.4406*2.4406*2.4397
2003/08/31 19:25:00*2.4406*2.4418*2.4425*2.4399
2003/08/31 19:30:00*2.4418*2.4429*2.4433*2.4416
2003/08/31 19:35:00*2.4429*2.4437*2.4439*2.4426
2003/08/31 19:40:00*2.4437*2.4438*2.4443*2.4434
2003/08/31 19:45:00*2.4438*2.4431*2.4442*2.4426
2003/08/31 19:50:00*2.4431*2.4439*2.4445*2.4429
2003/08/31 19:55:00*2.4439*2.4443*2.4447*2.4435
2003/08/31 20:00:00*2.4443*2.4438*2.4443*2.4431
2003/08/31 20:05:00*2.4438*2.4422*2.4438*2.4422
2003/08/31 20:10:00*2.4422*2.4408*2.4422*2.4401
2003/08/31 20:15:00*2.4408*2.4402*2.441*2.4393
2003/08/31 20:20:00*2.4402*2.4411*2.4415*2.4399
2003/08/31 20:25:00*2.4411*2.4406*2.4415*2.4402
2003/08/31 20:30:00*2.4406*2.4411*2.4419*2.4404
2003/08/31 20:35:00*2.4411*2.4407*2.4413*2.4404
2003/08/31 20:40:00*2.4407*2.4424*2.4424*2.44
2003/08/31 20:45:00*2.4424*2.4407*2.443*2.4404
2003/08/31 20:50:00*2.4407*2.4398*2.4407*2.439
2003/08/31 20:55:00*2.4398*2.4407*2.4411*2.4388
2003/08/31 21:00:00*2.4407*2.4412*2.4412*2.4395
2003/08/31 21:05:00*2.4412*2.441*2.4414*2.4399
2003/08/31 21:10:00*2.441*2.441*2.441*2.4403
2003/08/31 21:15:00*2.441*2.4408*2.441*2.4401
2003/08/31 21:20:00*2.4408*2.441*2.441*2.4401
2003/08/31 21:25:00*2.441*2.4412*2.4412*2.4404
2003/08/31 21:30:00*2.4412*2.44*2.4412*2.4396
2003/08/31 21:35:00*2.44*2.4408*2.4413*2.44
2003/08/31 21:40:00*2.4408*2.4397*2.4411*2.4389
2003/08/31 21:45:00*2.4397*2.4396*2.44*2.4392
2003/08/31 21:50:00*2.4396*2.4401*2.4407*2.4389
2003/08/31 21:55:00*2.4401*2.439*2.4401*2.4388
2003/08/31 22:00:00*2.439*2.4395*2.4398*2.4383
2003/08/31 22:05:00*2.4395*2.4395*2.4402*2.4391
2003/08/31 22:10:00*2.4395*2.4397*2.4397*2.4386
2003/08/31 22:15:00*2.4397*2.4398*2.4398*2.4389
2003/08/31 22:20:00*2.4398*2.4397*2.4398*2.4388
2003/08/31 22:25:00*2.4397*2.4405*2.4406*2.4395
2003/08/31 22:30:00*2.4405*2.4415*2.4415*2.4399
2003/08/31 22:35:00*2.4415*2.4411*2.4415*2.4405
2003/08/31 22:40:00*2.4411*2.4399*2.4411*2.4396
2003/08/31 22:45:00*2.4399*2.4401*2.4405*2.4393
2003/08/31 22:50:00*2.4401*2.4402*2.4403*2.4392
2003/08/31 22:55:00*2.4402*2.439*2.4402*2.4388
2003/08/31 23:00:00*2.439*2.4393*2.44*2.4385
2003/08/31 23:05:00*2.4393*2.44*2.44*2.4387
2003/08/31 23:10:00*2.44*2.4407*2.4422*2.4393
2003/08/31 23:15:00*2.4407*2.4414*2.4425*2.4399
2003/08/31 23:20:00*2.4414*2.441*2.4429*2.4403
2003/08/31 23:25:00*2.441*2.4412*2.4412*2.4403
2003/08/31 23:30:00*2.4412*2.4403*2.4413*2.4401
2003/08/31 23:35:00*2.4403*2.44*2.4405*2.4392
2003/08/31 23:40:00*2.44*2.4396*2.4401*2.4388
2003/08/31 23:45:00*2.4396*2.4393*2.4397*2.4388
2003/08/31 23:50:00*2.4393*2.4408*2.4408*2.4391
2003/08/31 23:55:00*2.4408*2.4412*2.4412*2.4405
2003/09/01 00:00:00*2.4412*2.4418*2.4418*2.4409
2003/09/01 00:05:00*2.4418*2.4415*2.442*2.4407
2003/09/01 00:10:00*2.4415*2.441*2.4415*2.4405
2003/09/01 00:15:00*2.441*2.44*2.441*2.4397
2003/09/01 00:20:00*2.44*2.4403*2.4404*2.44
2003/09/01 00:25:00*2.4403*2.4404*2.4408*2.44
2003/09/01 00:30:00*2.4404*2.4412*2.4412*2.4404
2003/09/01 00:35:00*2.4412*2.441*2.4417*2.4409
2003/09/01 00:40:00*2.441*2.4409*2.4414*2.4405
2003/09/01 00:45:00*2.4409*2.4402*2.441*2.4399
2003/09/01 00:50:00*2.4402*2.4408*2.4409*2.4399
2003/09/01 00:55:00*2.4408*2.4402*2.4408*2.44
2003/09/01 01:00:00*2.4402*2.4405*2.4406*2.4402
2003/09/01 01:05:00*2.4405*2.4416*2.4416*2.4402
2003/09/01 01:10:00*2.4416*2.441*2.4417*2.4398
2003/09/01 01:15:00*2.441*2.4403*2.441*2.4403
2003/09/01 01:20:00*2.4403*2.4406*2.4406*2.44
2003/09/01 01:25:00*2.4406*2.441*2.4414*2.4403
2003/09/01 01:30:00*2.441*2.4404*2.4413*2.4402
2003/09/01 01:35:00*2.4404*2.4405*2.4411*2.44
2003/09/01 01:40:00*2.4405*2.4405*2.4415*2.4405
2003/09/01 01:45:00*2.4405*2.4421*2.4424*2.4405
2003/09/01 01:50:00*2.4421*2.4419*2.4443*2.4412
2003/09/01 01:55:00*2.4419*2.4422*2.443*2.4416
2003/09/01 02:00:00*2.4422*2.4411*2.4431*2.4407
2003/09/01 02:05:00*2.4411*2.4417*2.4423*2.4408
2003/09/01 02:10:00*2.4417*2.4412*2.4424*2.4409
2003/09/01 02:15:00*2.4412*2.4415*2.4429*2.4408
2003/09/01 02:20:00*2.4415*2.442*2.4427*2.4409
2003/09/01 02:25:00*2.442*2.4406*2.442*2.4401
2003/09/01 02:30:00*2.4406*2.4403*2.441*2.4399
2003/09/01 02:35:00*2.4403*2.4387*2.4404*2.4387
2003/09/01 02:40:00*2.4387*2.4395*2.4404*2.4384
2003/09/01 02:45:00*2.4395*2.4383*2.4398*2.4382
2003/09/01 02:50:00*2.4383*2.4384*2.4386*2.4374
2003/09/01 02:55:00*2.4384*2.4394*2.4396*2.4379
2003/09/01 03:00:00*2.4394*2.4381*2.4402*2.4379
2003/09/01 03:05:00*2.4381*2.4381*2.4389*2.4373
2003/09/01 03:10:00*2.4381*2.4384*2.4388*2.4378
2003/09/01 03:15:00*2.4384*2.4376*2.4389*2.4366
2003/09/01 03:20:00*2.4376*2.4382*2.4382*2.4372
2003/09/01 03:25:00*2.4382*2.4385*2.4393*2.4377
2003/09/01 03:30:00*2.4385*2.4385*2.4394*2.4377
2003/09/01 03:35:00*2.4385*2.4383*2.4391*2.4375
2003/09/01 03:40:00*2.4383*2.4379*2.4383*2.4376
2003/09/01 03:45:00*2.4379*2.4375*2.4383*2.437
2003/09/01 03:50:00*2.4375*2.4379*2.4383*2.4369
2003/09/01 03:55:00*2.4379*2.4387*2.439*2.4379
2003/09/01 04:00:00*2.4387*2.4396*2.4405*2.4387
2003/09/01 04:05:00*2.4396*2.44*2.4408*2.4389
2003/09/01 04:10:00*2.44*2.4398*2.4406*2.4396
2003/09/01 04:15:00*2.4398*2.4399*2.4405*2.4394
2003/09/01 04:20:00*2.4399*2.4406*2.4409*2.4394
2003/09/01 04:25:00*2.4406*2.4409*2.4412*2.4399
2003/09/01 04:30:00*2.4409*2.4415*2.4417*2.4409
2003/09/01 04:35:00*2.4415*2.4409*2.4422*2.4404
2003/09/01 04:40:00*2.4409*2.4404*2.4409*2.4404
2003/09/01 04:45:00*2.4404*2.4412*2.4428*2.4404
2003/09/01 04:50:00*2.4412*2.4432*2.4445*2.4412
2003/09/01 04:55:00*2.4432*2.443*2.4439*2.4426
2003/09/01 05:00:00*2.443*2.4432*2.4433*2.4414
2003/09/01 05:05:00*2.4432*2.443*2.4433*2.4417
2003/09/01 05:10:00*2.443*2.4423*2.4437*2.4423
2003/09/01 05:15:00*2.4423*2.4418*2.4434*2.4418
2003/09/01 05:20:00*2.4418*2.4416*2.4427*2.4408
2003/09/01 05:25:00*2.4416*2.44*2.4428*2.44
2003/09/01 05:30:00*2.44*2.4421*2.4426*2.44
2003/09/01 05:35:00*2.4421*2.4426*2.4428*2.4418
2003/09/01 05:40:00*2.4426*2.4413*2.4426*2.441
2003/09/01 05:45:00*2.4413*2.4405*2.4417*2.4395
2003/09/01 05:50:00*2.4405*2.4413*2.4415*2.4402
2003/09/01 05:55:00*2.4413*2.4415*2.4418*2.441
2003/09/01 06:00:00*2.4415*2.4411*2.4418*2.4411
2003/09/01 06:05:00*2.4411*2.4408*2.4414*2.4406
2003/09/01 06:10:00*2.4408*2.4408*2.4417*2.4403
2003/09/01 06:15:00*2.4408*2.441*2.442*2.4405
2003/09/01 06:20:00*2.441*2.4388*2.441*2.4388
2003/09/01 06:25:00*2.4388*2.4399*2.4405*2.4388
2003/09/01 06:30:00*2.4399*2.4397*2.4402*2.4394
2003/09/01 06:35:00*2.4397*2.4389*2.4399*2.4386
2003/09/01 06:40:00*2.4389*2.4368*2.4389*2.4368
2003/09/01 06:45:00*2.4368*2.4345*2.4372*2.4338
2003/09/01 06:50:00*2.4345*2.4313*2.4347*2.4299
2003/09/01 06:55:00*2.4313*2.4314*2.4321*2.4308
2003/09/01 07:00:00*2.4314*2.4321*2.4321*2.4309
2003/09/01 07:05:00*2.4321*2.429*2.4321*2.428
2003/09/01 07:10:00*2.429*2.4302*2.4306*2.4289
2003/09/01 07:15:00*2.4302*2.4307*2.4311*2.4302
2003/09/01 07:20:00*2.4307*2.432*2.432*2.4307
2003/09/01 07:25:00*2.432*2.4325*2.4327*2.4305
2003/09/01 07:30:00*2.4325*2.4333*2.4333*2.4318
2003/09/01 07:35:00*2.4333*2.4347*2.4347*2.4332
2003/09/01 07:40:00*2.4347*2.4355*2.436*2.4339
2003/09/01 07:45:00*2.4355*2.4351*2.436*2.4346
2003/09/01 07:50:00*2.4351*2.434*2.4353*2.434
2003/09/01 07:55:00*2.434*2.4353*2.4353*2.4339
2003/09/01 08:00:00*2.4353*2.4341*2.4353*2.4341
2003/09/01 08:05:00*2.4341*2.4345*2.4345*2.4334
2003/09/01 08:10:00*2.4345*2.4341*2.4345*2.4334
2003/09/01 08:15:00*2.4341*2.4328*2.4343*2.4324
2003/09/01 08:20:00*2.4328*2.4346*2.4346*2.432
2003/09/01 08:25:00*2.4346*2.4349*2.4356*2.4341
2003/09/01 08:30:00*2.4349*2.4339*2.4349*2.4337
2003/09/01 08:35:00*2.4339*2.4346*2.435*2.4336
2003/09/01 08:40:00*2.4346*2.436*2.436*2.4339
2003/09/01 08:45:00*2.436*2.4347*2.4362*2.4346
2003/09/01 08:50:00*2.4347*2.4342*2.4347*2.4333
2003/09/01 08:55:00*2.4342*2.4335*2.4344*2.4332
2003/09/01 09:00:00*2.4335*2.4344*2.4344*2.4332
2003/09/01 09:05:00*2.4344*2.4345*2.4345*2.4338
2003/09/01 09:10:00*2.4345*2.4347*2.4349*2.4341
2003/09/01 09:15:00*2.4347*2.4355*2.436*2.4345
2003/09/01 09:20:00*2.4355*2.4363*2.4368*2.4355
2003/09/01 09:25:00*2.4363*2.4373*2.4378*2.4362
2003/09/01 09:30:00*2.4373*2.4357*2.4373*2.4357
2003/09/01 09:35:00*2.4357*2.4341*2.4357*2.4338
2003/09/01 09:40:00*2.4341*2.4343*2.4347*2.4338
2003/09/01 09:45:00*2.4343*2.4344*2.4344*2.4337
2003/09/01 09:50:00*2.4344*2.4347*2.4352*2.4341
2003/09/01 09:55:00*2.4347*2.4347*2.4356*2.4344
2003/09/01 10:00:00*2.4347*2.4308*2.4347*2.4308
2003/09/01 10:05:00*2.4308*2.4298*2.4322*2.4297
2003/09/01 10:10:00*2.4298*2.43*2.4304*2.4295
2003/09/01 10:15:00*2.43*2.4304*2.4304*2.4297
2003/09/01 10:20:00*2.4304*2.4314*2.4316*2.43
2003/09/01 10:25:00*2.4314*2.4309*2.4318*2.4307
2003/09/01 10:30:00*2.4309*2.4306*2.4314*2.4299
2003/09/01 10:35:00*2.4306*2.4318*2.4318*2.4301
2003/09/01 10:40:00*2.4318*2.4333*2.4336*2.4311
2003/09/01 10:45:00*2.4333*2.4336*2.434*2.4333
2003/09/01 10:50:00*2.4336*2.4336*2.4338*2.4319
2003/09/01 10:55:00*2.4336*2.4347*2.436*2.4332
2003/09/01 11:00:00*2.4347*2.4338*2.4347*2.433
2003/09/01 11:05:00*2.4338*2.4348*2.4349*2.4331
2003/09/01 11:10:00*2.4348*2.4341*2.4351*2.4338
2003/09/01 11:15:00*2.4341*2.433*2.4355*2.4328
2003/09/01 11:20:00*2.433*2.4336*2.4347*2.4323
2003/09/01 11:25:00*2.4336*2.4323*2.4347*2.4323
2003/09/01 11:30:00*2.4323*2.4329*2.4336*2.4319
2003/09/01 11:35:00*2.4329*2.4321*2.4332*2.4316
2003/09/01 11:40:00*2.4321*2.4328*2.4329*2.432
2003/09/01 11:45:00*2.4328*2.433*2.4337*2.432
2003/09/01 11:50:00*2.433*2.434*2.4347*2.4328
2003/09/01 11:55:00*2.434*2.4332*2.4346*2.4332
2003/09/01 12:00:00*2.4332*2.4334*2.4345*2.4307
2003/09/01 12:05:00*2.4334*2.4333*2.4339*2.4327
2003/09/01 12:10:00*2.4333*2.4322*2.4334*2.4322
2003/09/01 12:15:00*2.4322*2.4325*2.433*2.432
2003/09/01 12:20:00*2.4325*2.4334*2.4338*2.4325
2003/09/01 12:25:00*2.4334*2.4329*2.4342*2.432
2003/09/01 12:30:00*2.4329*2.4335*2.434*2.4324
2003/09/01 12:35:00*2.4335*2.4334*2.4335*2.4327
2003/09/01 12:40:00*2.4334*2.433*2.4334*2.433
2003/09/01 12:45:00*2.433*2.4324*2.4336*2.4324
2003/09/01 12:50:00*2.4324*2.4334*2.4336*2.4324
2003/09/01 12:55:00*2.4334*2.433*2.4334*2.4326
2003/09/01 13:00:00*2.433*2.4331*2.4331*2.433
2003/09/01 13:05:00*2.4331*2.4329*2.4334*2.4327
2003/09/01 13:10:00*2.4329*2.433*2.4334*2.4318
2003/09/01 13:15:00*2.433*2.4334*2.4334*2.4319
2003/09/01 13:20:00*2.4334*2.434*2.434*2.4334
2003/09/01 13:25:00*2.434*2.4341*2.4348*2.4334
2003/09/01 13:30:00*2.4341*2.4333*2.4341*2.4333
2003/09/01 13:35:00*2.4333*2.4334*2.4334*2.4329
2003/09/01 13:45:00*2.4334*2.4332*2.4336*2.4332
2003/09/01 13:50:00*2.4332*2.4334*2.4334*2.4329
2003/09/01 13:55:00*2.4334*2.4353*2.4353*2.4334
2003/09/01 14:00:00*2.4353*2.4335*2.4353*2.4334
2003/09/01 14:05:00*2.4335*2.4341*2.435*2.4335
2003/09/01 14:20:00*2.4341*2.4338*2.4341*2.4338
2003/09/01 14:25:00*2.4338*2.4349*2.4349*2.4338
2003/09/01 14:30:00*2.4349*2.4349*2.4349*2.4345
2003/09/01 14:35:00*2.4349*2.4345*2.4349*2.4345
2003/09/01 14:40:00*2.4345*2.4345*2.4349*2.4345
2003/09/01 14:45:00*2.4345*2.4349*2.4349*2.4345
2003/09/01 14:50:00*2.4349*2.4345*2.4349*2.4345
2003/09/01 15:00:00*2.4345*2.4345*2.4345*2.4341
2003/09/01 15:05:00*2.4345*2.4347*2.4356*2.4345
2003/09/01 15:10:00*2.4347*2.4345*2.4347*2.4345
2003/09/01 15:20:00*2.4345*2.4334*2.4345*2.4332
2003/09/01 15:25:00*2.4334*2.4322*2.4334*2.4322
2003/09/01 15:30:00*2.4322*2.4322*2.433*2.4322
2003/09/01 15:40:00*2.4322*2.4326*2.4326*2.4322
2003/09/01 15:50:00*2.4326*2.4327*2.4331*2.4308
2003/09/01 15:55:00*2.4327*2.4324*2.4327*2.432
2003/09/01 16:00:00*2.4324*2.4323*2.4324*2.432
2003/09/01 16:05:00*2.4323*2.4323*2.4325*2.4323
2003/09/01 16:10:00*2.4323*2.4325*2.4326*2.4323
2003/09/01 16:15:00*2.4325*2.4334*2.4334*2.4323
2003/09/01 16:20:00*2.4334*2.4334*2.4334*2.4332
2003/09/01 16:25:00*2.4334*2.4334*2.4338*2.4332
2003/09/01 16:30:00*2.4334*2.4334*2.4335*2.4326
2003/09/01 16:35:00*2.4334*2.4344*2.4344*2.4332
2003/09/01 16:40:00*2.4344*2.4343*2.4354*2.4336
2003/09/01 16:45:00*2.4343*2.4347*2.4347*2.4332
2003/09/01 16:50:00*2.4347*2.4339*2.4347*2.4339
2003/09/01 16:55:00*2.4339*2.4339*2.4343*2.4338
2003/09/01 17:00:00*2.4339*2.433*2.4341*2.433
