2003/08/19 17:05:00*2.4217*2.4216*2.422*2.4212
2003/08/19 17:10:00*2.4216*2.422*2.4223*2.4214
2003/08/19 17:15:00*2.422*2.4223*2.4226*2.422
2003/08/19 17:20:00*2.4223*2.4223*2.4226*2.4221
2003/08/19 17:25:00*2.4223*2.4223*2.4226*2.4223
2003/08/19 17:30:00*2.4223*2.4223*2.4223*2.4215
2003/08/19 17:35:00*2.4223*2.4226*2.4226*2.4218
2003/08/19 17:40:00*2.4226*2.4212*2.4226*2.4204
2003/08/19 17:45:00*2.4212*2.4207*2.4215*2.4207
2003/08/19 17:50:00*2.4207*2.4207*2.4212*2.4206
2003/08/19 17:55:00*2.4207*2.4209*2.4212*2.4206
2003/08/19 18:00:00*2.4209*2.4212*2.4212*2.4203
2003/08/19 18:05:00*2.4212*2.4208*2.4216*2.4206
2003/08/19 18:10:00*2.4208*2.4208*2.4212*2.4203
2003/08/19 18:15:00*2.4208*2.4206*2.421*2.4205
2003/08/19 18:20:00*2.4206*2.4203*2.421*2.4203
2003/08/19 18:25:00*2.4203*2.4206*2.4206*2.4201
2003/08/19 18:30:00*2.4206*2.4219*2.4226*2.4205
2003/08/19 18:35:00*2.4219*2.4223*2.4226*2.4218
2003/08/19 18:40:00*2.4223*2.4226*2.4226*2.4221
2003/08/19 18:45:00*2.4226*2.4237*2.4238*2.4226
2003/08/19 18:50:00*2.4237*2.4237*2.4244*2.4234
2003/08/19 18:55:00*2.4237*2.4239*2.4243*2.4232
2003/08/19 19:00:00*2.4239*2.4228*2.4239*2.4225
2003/08/19 19:05:00*2.4228*2.4228*2.4234*2.4228
2003/08/19 19:10:00*2.4228*2.4221*2.4232*2.4219
2003/08/19 19:15:00*2.4221*2.4226*2.4234*2.4221
2003/08/19 19:20:00*2.4226*2.4219*2.423*2.4217
2003/08/19 19:25:00*2.4219*2.4224*2.4228*2.4217
2003/08/19 19:30:00*2.4224*2.4231*2.4231*2.4224
2003/08/19 19:35:00*2.4231*2.4234*2.4239*2.423
2003/08/19 19:40:00*2.4234*2.4228*2.4236*2.4223
2003/08/19 19:45:00*2.4228*2.4228*2.4232*2.4227
2003/08/19 19:50:00*2.4228*2.4222*2.4232*2.4216
2003/08/19 19:55:00*2.4222*2.4237*2.4237*2.4219
2003/08/19 20:00:00*2.4237*2.4234*2.4238*2.4227
2003/08/19 20:05:00*2.4234*2.4236*2.4243*2.4228
2003/08/19 20:10:00*2.4236*2.4246*2.4248*2.4235
2003/08/19 20:15:00*2.4246*2.4242*2.4246*2.4234
2003/08/19 20:20:00*2.4242*2.4249*2.4253*2.4237
2003/08/19 20:25:00*2.4249*2.4253*2.4253*2.4244
2003/08/19 20:30:00*2.4253*2.4246*2.4255*2.4246
2003/08/19 20:35:00*2.4246*2.4251*2.4255*2.4242
2003/08/19 20:40:00*2.4251*2.4246*2.4256*2.4246
2003/08/19 20:45:00*2.4246*2.4262*2.4262*2.4243
2003/08/19 20:50:00*2.4262*2.425*2.4263*2.4249
2003/08/19 20:55:00*2.425*2.4249*2.4254*2.4244
2003/08/19 21:00:00*2.4249*2.4249*2.4258*2.4246
2003/08/19 21:05:00*2.4249*2.4255*2.4263*2.4244
2003/08/19 21:10:00*2.4255*2.4245*2.4255*2.4244
2003/08/19 21:15:00*2.4245*2.4247*2.4257*2.4239
2003/08/19 21:20:00*2.4247*2.4252*2.4258*2.4235
2003/08/19 21:25:00*2.4252*2.4247*2.4255*2.4246
2003/08/19 21:30:00*2.4247*2.425*2.4257*2.4246
2003/08/19 21:35:00*2.425*2.4248*2.4252*2.4243
2003/08/19 21:40:00*2.4248*2.4239*2.4248*2.4239
2003/08/19 21:45:00*2.4239*2.4253*2.4257*2.4235
2003/08/19 21:50:00*2.4253*2.425*2.4257*2.4247
2003/08/19 21:55:00*2.425*2.4248*2.4256*2.4248
2003/08/19 22:00:00*2.4248*2.4246*2.425*2.4244
2003/08/19 22:05:00*2.4246*2.4248*2.4252*2.4244
2003/08/19 22:10:00*2.4248*2.4241*2.4252*2.4241
2003/08/19 22:15:00*2.4241*2.423*2.4241*2.4225
2003/08/19 22:20:00*2.423*2.4228*2.4234*2.4224
2003/08/19 22:25:00*2.4228*2.4231*2.4235*2.4226
2003/08/19 22:30:00*2.4231*2.4233*2.4235*2.4227
2003/08/19 22:35:00*2.4233*2.4229*2.4239*2.4222
2003/08/19 22:40:00*2.4229*2.4234*2.4239*2.4222
2003/08/19 22:45:00*2.4234*2.4229*2.4238*2.4222
2003/08/19 22:50:00*2.4229*2.4235*2.4239*2.4223
2003/08/19 22:55:00*2.4235*2.4244*2.4247*2.4233
2003/08/19 23:00:00*2.4244*2.424*2.4244*2.4235
2003/08/19 23:05:00*2.424*2.424*2.4245*2.4235
2003/08/19 23:10:00*2.424*2.424*2.4244*2.4236
2003/08/19 23:15:00*2.424*2.4242*2.4242*2.4235
2003/08/19 23:20:00*2.4242*2.425*2.4255*2.4241
2003/08/19 23:25:00*2.425*2.4243*2.4253*2.4241
2003/08/19 23:30:00*2.4243*2.4246*2.425*2.4241
2003/08/19 23:35:00*2.4246*2.4241*2.425*2.4241
2003/08/19 23:40:00*2.4241*2.4244*2.4244*2.4239
2003/08/19 23:45:00*2.4244*2.4248*2.4252*2.4244
2003/08/19 23:50:00*2.4248*2.4238*2.4252*2.4233
2003/08/19 23:55:00*2.4238*2.4244*2.4247*2.4238
2003/08/20 00:00:00*2.4244*2.4236*2.4252*2.4236
2003/08/20 00:05:00*2.4236*2.4244*2.4247*2.4236
2003/08/20 00:10:00*2.4244*2.4251*2.4256*2.4241
2003/08/20 00:15:00*2.4251*2.4247*2.4258*2.424
2003/08/20 00:20:00*2.4247*2.4247*2.426*2.424
2003/08/20 00:25:00*2.4247*2.4253*2.4255*2.4244
2003/08/20 00:30:00*2.4253*2.4249*2.426*2.4246
2003/08/20 00:35:00*2.4249*2.4245*2.4253*2.4241
2003/08/20 00:40:00*2.4245*2.4238*2.4253*2.4235
2003/08/20 00:45:00*2.4238*2.4238*2.4245*2.423
2003/08/20 00:50:00*2.4238*2.4227*2.4238*2.4224
2003/08/20 00:55:00*2.4227*2.4225*2.4233*2.4222
2003/08/20 01:00:00*2.4225*2.4231*2.4236*2.4218
2003/08/20 01:05:00*2.4231*2.4233*2.4233*2.4228
2003/08/20 01:10:00*2.4233*2.4235*2.4235*2.4229
2003/08/20 01:15:00*2.4235*2.4237*2.4237*2.4234
2003/08/20 01:20:00*2.4237*2.4234*2.4242*2.4231
2003/08/20 01:25:00*2.4234*2.4236*2.4236*2.4222
2003/08/20 01:30:00*2.4236*2.4244*2.4244*2.4226
2003/08/20 01:35:00*2.4244*2.4243*2.4248*2.4237
2003/08/20 01:40:00*2.4243*2.4243*2.4243*2.424
2003/08/20 01:45:00*2.4243*2.4246*2.4248*2.4241
2003/08/20 01:50:00*2.4246*2.4235*2.425*2.4235
2003/08/20 01:55:00*2.4235*2.4239*2.4244*2.4232
2003/08/20 02:00:00*2.4239*2.4237*2.4245*2.4234
2003/08/20 02:05:00*2.4237*2.4228*2.4238*2.4224
2003/08/20 02:10:00*2.4228*2.4234*2.4234*2.4228
2003/08/20 02:15:00*2.4234*2.4231*2.4235*2.4223
2003/08/20 02:20:00*2.4231*2.4215*2.4231*2.4215
2003/08/20 02:25:00*2.4215*2.4221*2.4221*2.4213
2003/08/20 02:30:00*2.4221*2.4221*2.4228*2.4214
2003/08/20 02:35:00*2.4221*2.4229*2.4233*2.4219
2003/08/20 02:40:00*2.4229*2.4225*2.4232*2.4223
2003/08/20 02:45:00*2.4225*2.4215*2.4229*2.4215
2003/08/20 02:50:00*2.4215*2.4211*2.4218*2.4197
2003/08/20 02:55:00*2.4211*2.4208*2.4218*2.4206
2003/08/20 03:00:00*2.4208*2.4216*2.4216*2.4199
2003/08/20 03:05:00*2.4216*2.4224*2.4224*2.4213
2003/08/20 03:10:00*2.4224*2.4218*2.4226*2.4215
2003/08/20 03:15:00*2.4218*2.4231*2.4241*2.4211
2003/08/20 03:20:00*2.4231*2.4231*2.4235*2.4228
2003/08/20 03:25:00*2.4231*2.424*2.4245*2.4225
2003/08/20 03:30:00*2.424*2.4257*2.4265*2.4239
2003/08/20 03:35:00*2.4257*2.4251*2.4262*2.4242
2003/08/20 03:40:00*2.4251*2.4253*2.4258*2.4241
2003/08/20 03:45:00*2.4253*2.4253*2.4264*2.4246
2003/08/20 03:50:00*2.4253*2.4255*2.4255*2.4246
2003/08/20 03:55:00*2.4255*2.4248*2.4255*2.4244
2003/08/20 04:00:00*2.4248*2.4247*2.4251*2.424
2003/08/20 04:05:00*2.4247*2.4242*2.4247*2.4238
2003/08/20 04:10:00*2.4242*2.4236*2.4245*2.4233
2003/08/20 04:15:00*2.4236*2.4238*2.4242*2.4232
2003/08/20 04:20:00*2.4238*2.4262*2.4262*2.4237
2003/08/20 04:25:00*2.4262*2.4264*2.4278*2.4259
2003/08/20 04:30:00*2.4264*2.4275*2.4275*2.4257
2003/08/20 04:35:00*2.4275*2.4274*2.4276*2.4269
2003/08/20 04:40:00*2.4274*2.4267*2.4286*2.4267
2003/08/20 04:45:00*2.4267*2.4255*2.4276*2.4255
2003/08/20 04:50:00*2.4255*2.4254*2.4258*2.4251
2003/08/20 04:55:00*2.4254*2.4276*2.4276*2.4251
2003/08/20 05:00:00*2.4276*2.4274*2.4284*2.4265
2003/08/20 05:05:00*2.4274*2.4287*2.429*2.4271
2003/08/20 05:10:00*2.4287*2.428*2.4288*2.428
2003/08/20 05:15:00*2.428*2.4277*2.4284*2.4274
2003/08/20 05:20:00*2.4277*2.4279*2.4279*2.4272
2003/08/20 05:25:00*2.4279*2.427*2.4281*2.4266
2003/08/20 05:30:00*2.427*2.4277*2.4282*2.427
2003/08/20 05:35:00*2.4277*2.4273*2.4288*2.4269
2003/08/20 05:40:00*2.4273*2.4273*2.4279*2.4273
2003/08/20 05:45:00*2.4273*2.4282*2.4284*2.427
2003/08/20 05:50:00*2.4282*2.4275*2.4282*2.4269
2003/08/20 05:55:00*2.4275*2.4272*2.4276*2.4269
2003/08/20 06:00:00*2.4272*2.4276*2.4286*2.4263
2003/08/20 06:05:00*2.4276*2.4269*2.4278*2.4267
2003/08/20 06:10:00*2.4269*2.4267*2.4279*2.4261
2003/08/20 06:15:00*2.4267*2.4275*2.4276*2.4265
2003/08/20 06:20:00*2.4275*2.4291*2.4293*2.4275
2003/08/20 06:25:00*2.4291*2.4285*2.4291*2.4278
2003/08/20 06:30:00*2.4285*2.4283*2.4288*2.4274
2003/08/20 06:35:00*2.4283*2.4247*2.4286*2.4247
2003/08/20 06:40:00*2.4247*2.4259*2.4263*2.4242
2003/08/20 06:45:00*2.4259*2.4253*2.4261*2.4242
2003/08/20 06:50:00*2.4253*2.4243*2.4262*2.4243
2003/08/20 06:55:00*2.4243*2.4239*2.4255*2.4239
2003/08/20 07:00:00*2.4239*2.424*2.4255*2.4227
2003/08/20 07:05:00*2.424*2.4235*2.424*2.4206
2003/08/20 07:10:00*2.4235*2.423*2.4246*2.4229
2003/08/20 07:15:00*2.423*2.4253*2.4253*2.423
2003/08/20 07:20:00*2.4253*2.4253*2.4262*2.424
2003/08/20 07:25:00*2.4253*2.4246*2.4254*2.4243
2003/08/20 07:30:00*2.4246*2.4242*2.425*2.4242
2003/08/20 07:35:00*2.4242*2.4248*2.4248*2.4239
2003/08/20 07:40:00*2.4248*2.4247*2.4253*2.424
2003/08/20 07:45:00*2.4247*2.423*2.4251*2.4228
2003/08/20 07:50:00*2.423*2.4243*2.4243*2.4229
2003/08/20 07:55:00*2.4243*2.4239*2.4243*2.4224
2003/08/20 08:00:00*2.4239*2.4245*2.4246*2.4236
2003/08/20 08:05:00*2.4245*2.4266*2.4274*2.4245
2003/08/20 08:10:00*2.4266*2.4264*2.4271*2.4251
2003/08/20 08:15:00*2.4264*2.4246*2.4266*2.4235
2003/08/20 08:20:00*2.4246*2.4255*2.426*2.4244
2003/08/20 08:25:00*2.4255*2.4251*2.4268*2.425
2003/08/20 08:30:00*2.4251*2.4231*2.4264*2.4231
2003/08/20 08:35:00*2.4231*2.4234*2.4235*2.4221
2003/08/20 08:40:00*2.4234*2.4224*2.4252*2.4215
2003/08/20 08:45:00*2.4224*2.4212*2.4244*2.421
2003/08/20 08:50:00*2.4212*2.4206*2.4214*2.4201
2003/08/20 08:55:00*2.4206*2.4201*2.4213*2.42
2003/08/20 09:00:00*2.4201*2.421*2.421*2.4195
2003/08/20 09:05:00*2.421*2.421*2.4211*2.4203
2003/08/20 09:10:00*2.421*2.4196*2.4214*2.4196
2003/08/20 09:15:00*2.4196*2.4198*2.4202*2.4184
2003/08/20 09:20:00*2.4198*2.4205*2.4207*2.4197
2003/08/20 09:25:00*2.4205*2.4222*2.4222*2.42
2003/08/20 09:30:00*2.4222*2.422*2.4238*2.4217
2003/08/20 09:35:00*2.422*2.4207*2.4223*2.42
2003/08/20 09:40:00*2.4207*2.4212*2.4216*2.4206
2003/08/20 09:45:00*2.4212*2.4196*2.4215*2.4195
2003/08/20 09:50:00*2.4196*2.419*2.4197*2.4184
2003/08/20 09:55:00*2.419*2.4212*2.4224*2.419
2003/08/20 10:00:00*2.4212*2.4189*2.4212*2.4188
2003/08/20 10:05:00*2.4189*2.4181*2.4192*2.4177
2003/08/20 10:10:00*2.4181*2.4153*2.4184*2.415
2003/08/20 10:15:00*2.4153*2.414*2.4156*2.4115
2003/08/20 10:20:00*2.414*2.4122*2.4147*2.4115
2003/08/20 10:25:00*2.4122*2.4131*2.4137*2.412
2003/08/20 10:30:00*2.4131*2.4132*2.4139*2.4126
2003/08/20 10:35:00*2.4132*2.4076*2.4136*2.4057
2003/08/20 10:40:00*2.4076*2.4105*2.4108*2.4073
2003/08/20 10:45:00*2.4105*2.41*2.4106*2.4092
2003/08/20 10:50:00*2.41*2.4095*2.4106*2.4092
2003/08/20 10:55:00*2.4095*2.4093*2.41*2.4086
2003/08/20 11:00:00*2.4093*2.4082*2.4093*2.4064
2003/08/20 11:05:00*2.4082*2.4075*2.4089*2.4067
2003/08/20 11:10:00*2.4075*2.4113*2.4115*2.4075
2003/08/20 11:15:00*2.4113*2.4109*2.4116*2.4102
2003/08/20 11:20:00*2.4109*2.4115*2.4134*2.4108
2003/08/20 11:25:00*2.4115*2.413*2.4133*2.4114
2003/08/20 11:30:00*2.413*2.4128*2.4136*2.4121
2003/08/20 11:35:00*2.4128*2.4112*2.4141*2.4109
2003/08/20 11:40:00*2.4112*2.4115*2.412*2.4098
2003/08/20 11:45:00*2.4115*2.4131*2.4133*2.4113
2003/08/20 11:50:00*2.4131*2.4173*2.4173*2.4131
2003/08/20 11:55:00*2.4173*2.415*2.4173*2.415
2003/08/20 12:00:00*2.415*2.4159*2.4163*2.4143
2003/08/20 12:05:00*2.4159*2.4163*2.4165*2.4147
2003/08/20 12:10:00*2.4163*2.416*2.4165*2.4144
2003/08/20 12:15:00*2.416*2.4147*2.4175*2.4143
2003/08/20 12:20:00*2.4147*2.4143*2.4163*2.4143
2003/08/20 12:25:00*2.4143*2.4123*2.4146*2.4101
2003/08/20 12:30:00*2.4123*2.4137*2.4141*2.4123
2003/08/20 12:35:00*2.4137*2.4128*2.4144*2.4126
2003/08/20 12:40:00*2.4128*2.4134*2.4136*2.4123
2003/08/20 12:45:00*2.4134*2.4131*2.4141*2.4129
2003/08/20 12:50:00*2.4131*2.4142*2.4142*2.4128
2003/08/20 12:55:00*2.4142*2.4154*2.4154*2.4138
2003/08/20 13:00:00*2.4154*2.4141*2.4154*2.4137
2003/08/20 13:05:00*2.4141*2.4141*2.415*2.4136
2003/08/20 13:10:00*2.4141*2.4156*2.4161*2.4141
2003/08/20 13:15:00*2.4156*2.4164*2.4172*2.4156
2003/08/20 13:20:00*2.4164*2.4148*2.4164*2.4148
2003/08/20 13:25:00*2.4148*2.4135*2.4151*2.4131
2003/08/20 13:30:00*2.4135*2.413*2.4135*2.4123
2003/08/20 13:35:00*2.413*2.4131*2.4131*2.4124
2003/08/20 13:40:00*2.4131*2.4129*2.4135*2.4129
2003/08/20 13:45:00*2.4129*2.4127*2.4137*2.4125
2003/08/20 13:50:00*2.4127*2.4122*2.4127*2.4122
2003/08/20 13:55:00*2.4122*2.4131*2.4131*2.4122
2003/08/20 14:00:00*2.4131*2.4131*2.4132*2.4131
2003/08/20 14:05:00*2.4131*2.4128*2.4132*2.4128
2003/08/20 14:10:00*2.4128*2.4135*2.4137*2.4125
2003/08/20 14:15:00*2.4135*2.4127*2.4135*2.4127
2003/08/20 14:20:00*2.4127*2.4123*2.4131*2.4123
2003/08/20 14:25:00*2.4123*2.4128*2.4128*2.4123
2003/08/20 14:30:00*2.4128*2.4134*2.4138*2.4128
2003/08/20 14:35:00*2.4134*2.4138*2.4142*2.4134
2003/08/20 14:40:00*2.4138*2.4134*2.4141*2.4131
2003/08/20 14:45:00*2.4134*2.4157*2.416*2.4134
2003/08/20 14:50:00*2.4157*2.415*2.416*2.4147
2003/08/20 14:55:00*2.415*2.4145*2.4157*2.4145
2003/08/20 15:00:00*2.4145*2.4136*2.4151*2.4133
2003/08/20 15:05:00*2.4136*2.414*2.414*2.4136
2003/08/20 15:10:00*2.414*2.4134*2.4151*2.4134
2003/08/20 15:15:00*2.4134*2.413*2.4137*2.413
2003/08/20 15:20:00*2.413*2.4138*2.4138*2.413
2003/08/20 15:25:00*2.4138*2.4147*2.4157*2.4138
2003/08/20 15:30:00*2.4147*2.4147*2.4151*2.4138
2003/08/20 15:35:00*2.4147*2.4148*2.4148*2.4137
2003/08/20 15:40:00*2.4148*2.4152*2.4152*2.4143
2003/08/20 15:45:00*2.4152*2.4137*2.4152*2.4135
2003/08/20 15:50:00*2.4137*2.414*2.4142*2.4131
2003/08/20 15:55:00*2.414*2.4133*2.4146*2.4131
2003/08/20 16:00:00*2.4133*2.4143*2.4152*2.413
2003/08/20 16:05:00*2.4143*2.4147*2.4155*2.4143
2003/08/20 16:10:00*2.4147*2.4157*2.4157*2.4137
2003/08/20 16:15:00*2.4157*2.4155*2.4157*2.4152
2003/08/20 16:20:00*2.4155*2.4159*2.4159*2.4152
2003/08/20 16:25:00*2.4159*2.4152*2.4159*2.415
2003/08/20 16:30:00*2.4152*2.4147*2.4154*2.4147
2003/08/20 16:35:00*2.4147*2.4143*2.4151*2.4143
2003/08/20 16:40:00*2.4143*2.4141*2.4147*2.4135
2003/08/20 16:45:00*2.4141*2.4142*2.4149*2.4138
2003/08/20 16:50:00*2.4142*2.4152*2.4153*2.4142
2003/08/20 16:55:00*2.4152*2.4139*2.4153*2.4139
2003/08/20 17:00:00*2.4139*2.4132*2.4143*2.4132
