2003/08/15 12:30:00*2.4418*2.4354*2.4425*2.4341
2003/08/15 12:35:00*2.4354*2.4314*2.4395*2.4269
2003/08/15 12:40:00*2.4314*2.4305*2.4347*2.4265
2003/08/15 12:45:00*2.4305*2.4213*2.4313*2.4157
2003/08/15 12:50:00*2.4213*2.4229*2.4232*2.4184
2003/08/15 12:55:00*2.4229*2.4176*2.4229*2.417
2003/08/15 13:00:00*2.4176*2.4174*2.4176*2.4141
2003/08/15 13:05:00*2.4174*2.4175*2.4189*2.4172
2003/08/15 13:10:00*2.4175*2.419*2.419*2.4175
2003/08/15 13:15:00*2.419*2.4222*2.4222*2.4185
2003/08/15 13:20:00*2.4222*2.4218*2.4225*2.4213
2003/08/15 13:25:00*2.4218*2.4211*2.4218*2.4205
2003/08/15 13:30:00*2.4211*2.4214*2.4217*2.4208
2003/08/15 13:35:00*2.4214*2.4211*2.4217*2.4207
2003/08/15 13:40:00*2.4211*2.4203*2.4211*2.4202
2003/08/15 13:45:00*2.4203*2.4199*2.4209*2.4198
2003/08/15 13:50:00*2.4199*2.418*2.4199*2.418
2003/08/15 13:55:00*2.418*2.4182*2.4182*2.418
2003/08/15 14:00:00*2.4182*2.418*2.4186*2.418
2003/08/15 14:05:00*2.418*2.4151*2.4181*2.4151
2003/08/15 14:10:00*2.4151*2.4167*2.4167*2.4151
2003/08/15 14:15:00*2.4167*2.4169*2.417*2.4163
2003/08/15 14:20:00*2.4169*2.4179*2.4181*2.4169
2003/08/15 14:25:00*2.4179*2.4179*2.4182*2.4174
2003/08/15 14:30:00*2.4179*2.4174*2.4179*2.4166
2003/08/15 14:35:00*2.4174*2.42*2.42*2.4174
2003/08/15 14:40:00*2.42*2.4208*2.421*2.4194
2003/08/15 14:45:00*2.4208*2.4206*2.421*2.4206
2003/08/15 14:50:00*2.4206*2.4202*2.4208*2.4202
2003/08/15 14:55:00*2.4202*2.4211*2.4211*2.4202
2003/08/15 15:00:00*2.4211*2.4215*2.4215*2.421
2003/08/15 15:05:00*2.4215*2.4222*2.4222*2.4215
2003/08/15 15:10:00*2.4222*2.4212*2.4222*2.4212
2003/08/15 15:15:00*2.4212*2.4208*2.4215*2.4208
2003/08/15 15:20:00*2.4208*2.4201*2.4208*2.4196
2003/08/15 15:25:00*2.4201*2.4193*2.4201*2.4193
2003/08/15 15:30:00*2.4193*2.419*2.4193*2.4188
2003/08/15 15:35:00*2.419*2.4196*2.4202*2.419
2003/08/15 15:40:00*2.4196*2.4201*2.4201*2.4194
2003/08/15 15:45:00*2.4201*2.4195*2.4202*2.4195
2003/08/15 15:50:00*2.4195*2.4214*2.4215*2.4186
