2003/08/11 17:05:00*2.4428*2.443*2.4437*2.4426
2003/08/11 17:10:00*2.443*2.4428*2.4435*2.4423
2003/08/11 17:15:00*2.4428*2.4437*2.4437*2.4428
2003/08/11 17:20:00*2.4437*2.4446*2.4452*2.4435
2003/08/11 17:25:00*2.4446*2.4451*2.4455*2.4446
2003/08/11 17:30:00*2.4451*2.446*2.4471*2.4451
2003/08/11 17:35:00*2.446*2.4457*2.4464*2.4453
2003/08/11 17:40:00*2.4457*2.4452*2.4461*2.4452
2003/08/11 17:45:00*2.4452*2.4437*2.4456*2.4436
2003/08/11 17:50:00*2.4437*2.4455*2.4455*2.4436
2003/08/11 17:55:00*2.4455*2.4462*2.4466*2.4449
2003/08/11 18:00:00*2.4462*2.4458*2.4462*2.4457
2003/08/11 18:05:00*2.4458*2.4453*2.4462*2.4453
2003/08/11 18:10:00*2.4453*2.4461*2.4468*2.4452
2003/08/11 18:15:00*2.4461*2.4456*2.4461*2.4452
2003/08/11 18:20:00*2.4456*2.446*2.4465*2.4446
2003/08/11 18:25:00*2.446*2.4461*2.4465*2.446
2003/08/11 18:30:00*2.4461*2.4454*2.4461*2.4446
2003/08/11 18:35:00*2.4454*2.4454*2.4457*2.4452
2003/08/11 18:40:00*2.4454*2.4454*2.4457*2.4452
2003/08/11 18:45:00*2.4454*2.4451*2.4457*2.4446
2003/08/11 18:50:00*2.4451*2.4454*2.4454*2.4448
2003/08/11 18:55:00*2.4454*2.4448*2.4454*2.4446
2003/08/11 19:00:00*2.4448*2.4448*2.4451*2.4442
2003/08/11 19:05:00*2.4448*2.4434*2.4451*2.4414
2003/08/11 19:10:00*2.4434*2.4431*2.4436*2.4422
2003/08/11 19:15:00*2.4431*2.4428*2.4434*2.4423
2003/08/11 19:20:00*2.4428*2.4431*2.444*2.4425
2003/08/11 19:25:00*2.4431*2.4441*2.4445*2.4431
2003/08/11 19:30:00*2.4441*2.4431*2.4443*2.443
2003/08/11 19:35:00*2.4431*2.4439*2.4442*2.4431
2003/08/11 19:40:00*2.4439*2.4437*2.4441*2.4436
2003/08/11 19:45:00*2.4437*2.4433*2.4441*2.4426
2003/08/11 19:50:00*2.4433*2.4418*2.4437*2.4418
2003/08/11 19:55:00*2.4418*2.4435*2.4439*2.4418
2003/08/11 20:00:00*2.4435*2.4433*2.4441*2.4433
2003/08/11 20:05:00*2.4433*2.4435*2.4439*2.4432
2003/08/11 20:10:00*2.4435*2.4437*2.4439*2.443
2003/08/11 20:15:00*2.4437*2.444*2.4446*2.4433
2003/08/11 20:20:00*2.444*2.444*2.4444*2.4435
2003/08/11 20:25:00*2.444*2.4445*2.4448*2.4439
2003/08/11 20:30:00*2.4445*2.4443*2.4448*2.4443
2003/08/11 20:35:00*2.4443*2.4445*2.4445*2.444
2003/08/11 20:40:00*2.4445*2.4436*2.4445*2.4433
2003/08/11 20:45:00*2.4436*2.4436*2.444*2.4431
2003/08/11 20:50:00*2.4436*2.444*2.444*2.4433
2003/08/11 20:55:00*2.444*2.4442*2.4444*2.4435
2003/08/11 21:00:00*2.4442*2.445*2.4455*2.4442
2003/08/11 21:05:00*2.445*2.445*2.4453*2.4445
2003/08/11 21:10:00*2.445*2.4447*2.4451*2.4443
2003/08/11 21:15:00*2.4447*2.4454*2.4461*2.4447
2003/08/11 21:20:00*2.4454*2.445*2.4463*2.445
2003/08/11 21:25:00*2.445*2.4454*2.446*2.4446
2003/08/11 21:30:00*2.4454*2.4454*2.4457*2.4452
2003/08/11 21:35:00*2.4454*2.4454*2.4457*2.4448
2003/08/11 21:40:00*2.4454*2.4448*2.4454*2.4447
2003/08/11 21:45:00*2.4448*2.445*2.4458*2.4447
2003/08/11 21:50:00*2.445*2.4445*2.4457*2.4445
2003/08/11 21:55:00*2.4445*2.4444*2.4451*2.4437
2003/08/11 22:00:00*2.4444*2.4432*2.4448*2.4432
2003/08/11 22:05:00*2.4432*2.4438*2.4438*2.4432
2003/08/11 22:10:00*2.4438*2.4435*2.4442*2.4435
2003/08/11 22:15:00*2.4435*2.4448*2.445*2.4435
2003/08/11 22:20:00*2.4448*2.4442*2.4452*2.4441
2003/08/11 22:25:00*2.4442*2.4444*2.4448*2.4441
2003/08/11 22:30:00*2.4444*2.4444*2.4448*2.4443
2003/08/11 22:35:00*2.4444*2.4444*2.4452*2.4444
2003/08/11 22:40:00*2.4444*2.4453*2.4453*2.4444
2003/08/11 22:45:00*2.4453*2.4446*2.4457*2.4444
2003/08/11 22:50:00*2.4446*2.4444*2.445*2.4442
2003/08/11 22:55:00*2.4444*2.445*2.4457*2.4442
2003/08/11 23:00:00*2.445*2.4453*2.4458*2.445
2003/08/11 23:05:00*2.4453*2.4443*2.4457*2.4429
2003/08/11 23:10:00*2.4443*2.4447*2.445*2.4438
2003/08/11 23:15:00*2.4447*2.4442*2.4452*2.4442
2003/08/11 23:20:00*2.4442*2.4442*2.4446*2.4435
2003/08/11 23:25:00*2.4442*2.4439*2.4446*2.4437
2003/08/11 23:30:00*2.4439*2.4439*2.4446*2.4437
2003/08/11 23:35:00*2.4439*2.4442*2.4445*2.4437
2003/08/11 23:40:00*2.4442*2.4445*2.4449*2.4442
2003/08/11 23:45:00*2.4445*2.4438*2.4451*2.4438
2003/08/11 23:50:00*2.4438*2.4423*2.4442*2.4423
2003/08/11 23:55:00*2.4423*2.442*2.4427*2.4417
2003/08/12 00:00:00*2.442*2.4424*2.4427*2.4417
2003/08/12 00:05:00*2.4424*2.442*2.4435*2.442
2003/08/12 00:10:00*2.442*2.4421*2.4431*2.4415
2003/08/12 00:15:00*2.4421*2.4411*2.4429*2.4405
2003/08/12 00:20:00*2.4411*2.4413*2.4423*2.4403
2003/08/12 00:25:00*2.4413*2.4412*2.4421*2.4405
2003/08/12 00:30:00*2.4412*2.4412*2.4419*2.4405
2003/08/12 00:35:00*2.4412*2.4405*2.4419*2.4403
2003/08/12 00:40:00*2.4405*2.4405*2.4412*2.4402
2003/08/12 00:45:00*2.4405*2.4404*2.4412*2.4404
2003/08/12 00:50:00*2.4404*2.4401*2.4412*2.4401
2003/08/12 00:55:00*2.4401*2.4399*2.4409*2.4395
2003/08/12 01:00:00*2.4399*2.44*2.4407*2.4392
2003/08/12 01:05:00*2.44*2.4389*2.44*2.4384
2003/08/12 01:10:00*2.4389*2.4387*2.439*2.4378
2003/08/12 01:15:00*2.4387*2.4392*2.4398*2.4386
2003/08/12 01:20:00*2.4392*2.4393*2.4401*2.4389
2003/08/12 01:25:00*2.4393*2.44*2.4401*2.439
2003/08/12 01:30:00*2.44*2.4395*2.4407*2.4385
2003/08/12 01:35:00*2.4395*2.439*2.4404*2.439
2003/08/12 01:40:00*2.439*2.4394*2.4402*2.439
2003/08/12 01:45:00*2.4394*2.44*2.4406*2.439
2003/08/12 01:50:00*2.44*2.4401*2.4412*2.439
2003/08/12 01:55:00*2.4401*2.4405*2.4414*2.4397
2003/08/12 02:00:00*2.4405*2.4397*2.4417*2.4395
2003/08/12 02:05:00*2.4397*2.4423*2.4423*2.4393
2003/08/12 02:10:00*2.4423*2.4418*2.4429*2.4412
2003/08/12 02:15:00*2.4418*2.4406*2.4422*2.4405
2003/08/12 02:20:00*2.4406*2.4408*2.442*2.4403
2003/08/12 02:25:00*2.4408*2.4416*2.4422*2.4402
2003/08/12 02:30:00*2.4416*2.4422*2.4428*2.4415
2003/08/12 02:35:00*2.4422*2.4417*2.4433*2.4415
2003/08/12 02:40:00*2.4417*2.4421*2.4428*2.4415
2003/08/12 02:45:00*2.4421*2.441*2.443*2.4407
2003/08/12 02:50:00*2.441*2.44*2.4419*2.4393
2003/08/12 02:55:00*2.44*2.4388*2.4404*2.4388
2003/08/12 03:00:00*2.4388*2.4402*2.4411*2.4388
2003/08/12 03:05:00*2.4402*2.4403*2.441*2.4392
2003/08/12 03:10:00*2.4403*2.4379*2.4403*2.4374
2003/08/12 03:15:00*2.4379*2.4382*2.4387*2.4376
2003/08/12 03:20:00*2.4382*2.437*2.4382*2.437
2003/08/12 03:25:00*2.437*2.4388*2.439*2.437
2003/08/12 03:30:00*2.4388*2.4377*2.4393*2.4377
2003/08/12 03:35:00*2.4377*2.4374*2.4383*2.4352
2003/08/12 03:40:00*2.4374*2.4385*2.4391*2.4374
2003/08/12 03:45:00*2.4385*2.4386*2.4398*2.4385
2003/08/12 03:50:00*2.4386*2.439*2.4397*2.4383
2003/08/12 03:55:00*2.439*2.4393*2.4397*2.4386
2003/08/12 04:00:00*2.4393*2.4388*2.44*2.4386
2003/08/12 04:05:00*2.4388*2.4378*2.4394*2.4377
2003/08/12 04:10:00*2.4378*2.4369*2.4383*2.436
2003/08/12 04:15:00*2.4369*2.4329*2.4375*2.4324
2003/08/12 04:20:00*2.4329*2.4343*2.4345*2.4325
2003/08/12 04:25:00*2.4343*2.4347*2.4362*2.4339
2003/08/12 04:30:00*2.4347*2.4354*2.4359*2.4334
2003/08/12 04:35:00*2.4354*2.4348*2.4355*2.4332
2003/08/12 04:40:00*2.4348*2.435*2.435*2.4334
2003/08/12 04:45:00*2.435*2.438*2.438*2.4346
2003/08/12 04:50:00*2.438*2.4383*2.4392*2.4367
2003/08/12 04:55:00*2.4383*2.439*2.4394*2.438
2003/08/12 05:00:00*2.439*2.4393*2.4404*2.4383
2003/08/12 05:05:00*2.4393*2.4396*2.4402*2.4386
2003/08/12 05:10:00*2.4396*2.4396*2.4402*2.439
2003/08/12 05:15:00*2.4396*2.4392*2.4403*2.4384
2003/08/12 05:20:00*2.4392*2.4382*2.4406*2.4382
2003/08/12 05:25:00*2.4382*2.4375*2.4393*2.4375
2003/08/12 05:30:00*2.4375*2.4376*2.4383*2.4371
2003/08/12 05:35:00*2.4376*2.4374*2.438*2.4361
2003/08/12 05:40:00*2.4374*2.4376*2.4391*2.4374
2003/08/12 05:45:00*2.4376*2.4373*2.4384*2.437
2003/08/12 05:50:00*2.4373*2.4377*2.4393*2.4372
2003/08/12 05:55:00*2.4377*2.4369*2.4385*2.4369
2003/08/12 06:00:00*2.4369*2.4381*2.439*2.4362
2003/08/12 06:05:00*2.4381*2.4365*2.4389*2.4364
2003/08/12 06:10:00*2.4365*2.4377*2.4383*2.4365
2003/08/12 06:15:00*2.4377*2.4384*2.439*2.4375
2003/08/12 06:20:00*2.4384*2.4375*2.4387*2.4362
2003/08/12 06:25:00*2.4375*2.4372*2.4386*2.4358
2003/08/12 06:30:00*2.4372*2.4359*2.4376*2.435
2003/08/12 06:35:00*2.4359*2.4351*2.4373*2.4351
2003/08/12 06:40:00*2.4351*2.4352*2.4366*2.4346
2003/08/12 06:45:00*2.4352*2.4361*2.437*2.4351
2003/08/12 06:50:00*2.4361*2.4353*2.4365*2.4353
2003/08/12 06:55:00*2.4353*2.4354*2.4362*2.4338
2003/08/12 07:00:00*2.4354*2.4345*2.4363*2.4336
2003/08/12 07:05:00*2.4345*2.4367*2.4373*2.4339
2003/08/12 07:10:00*2.4367*2.4367*2.437*2.4359
2003/08/12 07:15:00*2.4367*2.4369*2.4376*2.4361
2003/08/12 07:20:00*2.4369*2.4364*2.4373*2.4353
2003/08/12 07:25:00*2.4364*2.4358*2.437*2.4349
2003/08/12 07:30:00*2.4358*2.4362*2.4375*2.4357
2003/08/12 07:35:00*2.4362*2.4353*2.4372*2.4347
2003/08/12 07:40:00*2.4353*2.4358*2.4363*2.4352
2003/08/12 07:45:00*2.4358*2.4361*2.4371*2.4357
2003/08/12 07:50:00*2.4361*2.4356*2.4367*2.4349
2003/08/12 07:55:00*2.4356*2.4348*2.4356*2.4343
2003/08/12 08:00:00*2.4348*2.4344*2.4352*2.4334
2003/08/12 08:05:00*2.4344*2.4348*2.4355*2.4332
2003/08/12 08:10:00*2.4348*2.4342*2.4349*2.4336
2003/08/12 08:15:00*2.4342*2.4353*2.4356*2.4342
2003/08/12 08:20:00*2.4353*2.4357*2.4363*2.4343
2003/08/12 08:25:00*2.4357*2.4363*2.437*2.4348
2003/08/12 08:30:00*2.4363*2.4361*2.4369*2.4348
2003/08/12 08:35:00*2.4361*2.4357*2.4372*2.4349
2003/08/12 08:40:00*2.4357*2.435*2.4365*2.4336
2003/08/12 08:45:00*2.435*2.4347*2.4365*2.4337
2003/08/12 08:50:00*2.4347*2.4357*2.4369*2.4341
2003/08/12 08:55:00*2.4357*2.4348*2.4361*2.4344
2003/08/12 09:00:00*2.4348*2.4319*2.4352*2.4313
2003/08/12 09:05:00*2.4319*2.4327*2.4342*2.4305
2003/08/12 09:10:00*2.4327*2.4317*2.4328*2.4315
2003/08/12 09:15:00*2.4317*2.4341*2.4346*2.4316
2003/08/12 09:20:00*2.4341*2.4338*2.4344*2.4331
2003/08/12 09:25:00*2.4338*2.4345*2.4349*2.4322
2003/08/12 09:30:00*2.4345*2.434*2.4354*2.4333
2003/08/12 09:35:00*2.434*2.4359*2.4367*2.4332
2003/08/12 09:40:00*2.4359*2.4362*2.4371*2.4358
2003/08/12 09:45:00*2.4362*2.4358*2.4373*2.4353
2003/08/12 09:50:00*2.4358*2.4368*2.4368*2.4356
2003/08/12 09:55:00*2.4368*2.4381*2.4394*2.4365
2003/08/12 10:00:00*2.4381*2.4378*2.4385*2.4373
2003/08/12 10:05:00*2.4378*2.4369*2.4389*2.4361
2003/08/12 10:10:00*2.4369*2.4376*2.4387*2.4367
2003/08/12 10:15:00*2.4376*2.437*2.4376*2.4363
2003/08/12 10:20:00*2.437*2.4372*2.4379*2.4364
2003/08/12 10:25:00*2.4372*2.4365*2.4372*2.4361
2003/08/12 10:30:00*2.4365*2.4363*2.4373*2.4356
2003/08/12 10:35:00*2.4363*2.4383*2.4384*2.4356
2003/08/12 10:40:00*2.4383*2.4386*2.4391*2.4376
2003/08/12 10:45:00*2.4386*2.4388*2.4395*2.4378
2003/08/12 10:50:00*2.4388*2.4372*2.439*2.4372
2003/08/12 10:55:00*2.4372*2.4371*2.4377*2.4361
2003/08/12 11:00:00*2.4371*2.4373*2.4381*2.4366
2003/08/12 11:05:00*2.4373*2.4375*2.4383*2.4364
2003/08/12 11:10:00*2.4375*2.4363*2.4379*2.4355
2003/08/12 11:15:00*2.4363*2.4368*2.4375*2.4361
2003/08/12 11:20:00*2.4368*2.4361*2.4372*2.4357
2003/08/12 11:25:00*2.4361*2.4367*2.4367*2.4338
2003/08/12 11:30:00*2.4367*2.437*2.437*2.4351
2003/08/12 11:35:00*2.437*2.4364*2.4379*2.4364
2003/08/12 11:40:00*2.4364*2.4373*2.4375*2.4361
2003/08/12 11:45:00*2.4373*2.4379*2.4389*2.4373
2003/08/12 11:50:00*2.4379*2.4392*2.4399*2.4373
2003/08/12 11:55:00*2.4392*2.4405*2.442*2.4392
2003/08/12 12:00:00*2.4405*2.4393*2.4412*2.4391
2003/08/12 12:05:00*2.4393*2.4402*2.4404*2.4384
2003/08/12 12:10:00*2.4402*2.4405*2.4405*2.4387
2003/08/12 12:15:00*2.4405*2.4399*2.4408*2.4397
2003/08/12 12:20:00*2.4399*2.4396*2.441*2.4393
2003/08/12 12:25:00*2.4396*2.4388*2.4402*2.4387
2003/08/12 12:30:00*2.4388*2.4387*2.4406*2.4384
2003/08/12 12:35:00*2.4387*2.4379*2.44*2.4379
2003/08/12 12:40:00*2.4379*2.438*2.4389*2.4379
2003/08/12 12:45:00*2.438*2.4377*2.4387*2.437
2003/08/12 12:50:00*2.4377*2.4372*2.4381*2.4367
2003/08/12 12:55:00*2.4372*2.4362*2.4375*2.4353
2003/08/12 13:00:00*2.4362*2.4372*2.4372*2.4357
2003/08/12 13:05:00*2.4372*2.4365*2.4375*2.4362
2003/08/12 13:10:00*2.4365*2.4357*2.4373*2.4357
2003/08/12 13:15:00*2.4357*2.435*2.4375*2.435
2003/08/12 13:20:00*2.435*2.4359*2.4362*2.4346
2003/08/12 13:25:00*2.4359*2.435*2.4364*2.4348
2003/08/12 13:30:00*2.435*2.435*2.4358*2.4343
2003/08/12 13:35:00*2.435*2.4341*2.4354*2.4339
2003/08/12 13:40:00*2.4341*2.432*2.4348*2.4319
2003/08/12 13:45:00*2.432*2.4321*2.433*2.4315
2003/08/12 13:50:00*2.4321*2.4328*2.433*2.4318
2003/08/12 13:55:00*2.4328*2.4334*2.4367*2.4323
2003/08/12 14:00:00*2.4334*2.4328*2.4338*2.4325
2003/08/12 14:05:00*2.4328*2.4325*2.4341*2.4321
2003/08/12 14:10:00*2.4325*2.4319*2.433*2.4318
2003/08/12 14:15:00*2.4319*2.4302*2.4334*2.4289
2003/08/12 14:20:00*2.4302*2.4313*2.4325*2.4288
2003/08/12 14:25:00*2.4313*2.43*2.4322*2.4298
2003/08/12 14:30:00*2.43*2.4288*2.4315*2.4283
2003/08/12 14:35:00*2.4288*2.4311*2.4316*2.4288
2003/08/12 14:40:00*2.4311*2.4312*2.4336*2.4303
2003/08/12 14:45:00*2.4312*2.4309*2.4319*2.4298
2003/08/12 14:50:00*2.4309*2.4311*2.4313*2.4294
2003/08/12 14:55:00*2.4311*2.4307*2.432*2.4305
2003/08/12 15:00:00*2.4307*2.4318*2.4318*2.4307
2003/08/12 15:05:00*2.4318*2.4332*2.4338*2.4309
2003/08/12 15:10:00*2.4332*2.4315*2.4332*2.4293
2003/08/12 15:15:00*2.4315*2.4327*2.4334*2.4315
2003/08/12 15:20:00*2.4327*2.4342*2.4343*2.4323
2003/08/12 15:25:00*2.4342*2.436*2.4369*2.4342
2003/08/12 15:30:00*2.436*2.4369*2.4371*2.4358
2003/08/12 15:35:00*2.4369*2.4367*2.4375*2.4363
2003/08/12 15:40:00*2.4367*2.4377*2.4383*2.4367
2003/08/12 15:45:00*2.4377*2.4409*2.4417*2.4376
2003/08/12 15:50:00*2.4409*2.4406*2.441*2.4378
2003/08/12 15:55:00*2.4406*2.4396*2.4407*2.4391
2003/08/12 16:00:00*2.4396*2.4394*2.4396*2.4384
2003/08/12 16:05:00*2.4394*2.4389*2.4394*2.4386
2003/08/12 16:10:00*2.4389*2.4387*2.4404*2.4387
2003/08/12 16:15:00*2.4387*2.4426*2.4426*2.4387
2003/08/12 16:20:00*2.4426*2.4409*2.443*2.4407
2003/08/12 16:25:00*2.4409*2.4418*2.4424*2.4409
2003/08/12 16:30:00*2.4418*2.4416*2.4424*2.4416
2003/08/12 16:35:00*2.4416*2.4425*2.4425*2.4416
2003/08/12 16:40:00*2.4425*2.4413*2.4428*2.4413
2003/08/12 16:45:00*2.4413*2.4427*2.4427*2.4412
2003/08/12 16:50:00*2.4427*2.4433*2.4439*2.4424
2003/08/12 16:55:00*2.4433*2.442*2.4433*2.442
2003/08/12 17:00:00*2.442*2.4422*2.4426*2.442
