2003/08/10 17:05:00*2.4613*2.4609*2.4619*2.4606
2003/08/10 17:10:00*2.4609*2.4617*2.4621*2.4608
2003/08/10 17:15:00*2.4617*2.4606*2.4621*2.4606
2003/08/10 17:20:00*2.4606*2.4602*2.461*2.46
2003/08/10 17:25:00*2.4602*2.4602*2.4605*2.46
2003/08/10 17:30:00*2.4602*2.4579*2.4607*2.4578
2003/08/10 17:35:00*2.4579*2.4584*2.4587*2.4573
2003/08/10 17:40:00*2.4584*2.4587*2.4591*2.4578
2003/08/10 17:45:00*2.4587*2.4587*2.4591*2.4584
2003/08/10 17:50:00*2.4587*2.4572*2.459*2.4563
2003/08/10 17:55:00*2.4572*2.4572*2.4575*2.4567
2003/08/10 18:00:00*2.4572*2.4566*2.4576*2.4566
2003/08/10 18:05:00*2.4566*2.4575*2.4579*2.4566
2003/08/10 18:10:00*2.4575*2.4574*2.458*2.4571
2003/08/10 18:15:00*2.4574*2.4576*2.458*2.4574
2003/08/10 18:20:00*2.4576*2.4583*2.459*2.4574
2003/08/10 18:25:00*2.4583*2.4583*2.459*2.458
2003/08/10 18:30:00*2.4583*2.4586*2.4588*2.4579
2003/08/10 18:35:00*2.4586*2.4594*2.4598*2.4585
2003/08/10 18:40:00*2.4594*2.4609*2.4609*2.4592
2003/08/10 18:45:00*2.4609*2.462*2.4624*2.4608
2003/08/10 18:50:00*2.462*2.4593*2.462*2.4593
2003/08/10 18:55:00*2.4593*2.4595*2.4604*2.4591
2003/08/10 19:00:00*2.4595*2.4596*2.46*2.4592
2003/08/10 19:05:00*2.4596*2.4622*2.4622*2.4596
2003/08/10 19:10:00*2.4622*2.4617*2.4622*2.4607
2003/08/10 19:15:00*2.4617*2.461*2.4622*2.461
2003/08/10 19:20:00*2.461*2.4612*2.4616*2.4608
2003/08/10 19:25:00*2.4612*2.4614*2.4618*2.4608
2003/08/10 19:30:00*2.4614*2.4612*2.4617*2.4603
2003/08/10 19:35:00*2.4612*2.4598*2.4616*2.4598
2003/08/10 19:40:00*2.4598*2.4593*2.4606*2.4591
2003/08/10 19:45:00*2.4593*2.4592*2.4598*2.4587
2003/08/10 19:50:00*2.4592*2.4591*2.4599*2.4591
2003/08/10 19:55:00*2.4591*2.4575*2.4592*2.4568
2003/08/10 20:00:00*2.4575*2.4587*2.4591*2.4569
2003/08/10 20:05:00*2.4587*2.4584*2.4603*2.4581
2003/08/10 20:10:00*2.4584*2.4606*2.461*2.4584
2003/08/10 20:15:00*2.4606*2.4605*2.4613*2.4597
2003/08/10 20:20:00*2.4605*2.4608*2.4618*2.4603
2003/08/10 20:25:00*2.4608*2.4611*2.4615*2.4608
2003/08/10 20:30:00*2.4611*2.4595*2.4615*2.4595
2003/08/10 20:35:00*2.4595*2.4591*2.4602*2.4581
2003/08/10 20:40:00*2.4591*2.4585*2.4591*2.4583
2003/08/10 20:45:00*2.4585*2.4588*2.4588*2.4579
2003/08/10 20:50:00*2.4588*2.4597*2.4601*2.4586
2003/08/10 20:55:00*2.4597*2.46*2.4604*2.4589
2003/08/10 21:00:00*2.46*2.4598*2.4606*2.4596
2003/08/10 21:05:00*2.4598*2.4598*2.4608*2.4598
2003/08/10 21:10:00*2.4598*2.4605*2.4608*2.4598
2003/08/10 21:15:00*2.4605*2.4597*2.4609*2.4595
2003/08/10 21:20:00*2.4597*2.4597*2.4602*2.4593
2003/08/10 21:25:00*2.4597*2.4598*2.4598*2.4593
2003/08/10 21:30:00*2.4598*2.4591*2.4598*2.4578
2003/08/10 21:35:00*2.4591*2.4581*2.4598*2.4581
2003/08/10 21:40:00*2.4581*2.4579*2.4583*2.4566
2003/08/10 21:45:00*2.4579*2.4573*2.4585*2.4573
2003/08/10 21:50:00*2.4573*2.4564*2.4576*2.4564
2003/08/10 21:55:00*2.4564*2.457*2.4576*2.4563
2003/08/10 22:00:00*2.457*2.4572*2.4578*2.4569
2003/08/10 22:05:00*2.4572*2.4573*2.4579*2.457
2003/08/10 22:10:00*2.4573*2.4568*2.4577*2.4568
2003/08/10 22:15:00*2.4568*2.4568*2.4573*2.4568
2003/08/10 22:20:00*2.4568*2.4573*2.4582*2.4559
2003/08/10 22:25:00*2.4573*2.4576*2.4583*2.457
2003/08/10 22:30:00*2.4576*2.4577*2.4583*2.4576
2003/08/10 22:35:00*2.4577*2.457*2.4581*2.4567
2003/08/10 22:40:00*2.457*2.4567*2.4574*2.4561
2003/08/10 22:45:00*2.4567*2.4564*2.4572*2.4563
2003/08/10 22:50:00*2.4564*2.457*2.4574*2.4563
2003/08/10 22:55:00*2.457*2.457*2.4576*2.4568
2003/08/10 23:00:00*2.457*2.4571*2.4575*2.4567
2003/08/10 23:05:00*2.4571*2.457*2.4573*2.4564
2003/08/10 23:10:00*2.457*2.4567*2.4575*2.4567
2003/08/10 23:15:00*2.4567*2.4567*2.4574*2.4566
2003/08/10 23:20:00*2.4567*2.4564*2.4573*2.456
2003/08/10 23:25:00*2.4564*2.4558*2.4568*2.4555
2003/08/10 23:30:00*2.4558*2.4554*2.4561*2.4546
2003/08/10 23:35:00*2.4554*2.4539*2.4558*2.4524
2003/08/10 23:40:00*2.4539*2.4543*2.455*2.4539
2003/08/10 23:45:00*2.4543*2.4537*2.4545*2.4534
2003/08/10 23:50:00*2.4537*2.4532*2.4543*2.4532
2003/08/10 23:55:00*2.4532*2.453*2.4539*2.4523
2003/08/11 00:00:00*2.453*2.4527*2.4534*2.4524
2003/08/11 00:05:00*2.4527*2.4535*2.4538*2.4524
2003/08/11 00:10:00*2.4535*2.4529*2.4535*2.4518
2003/08/11 00:15:00*2.4529*2.4529*2.4537*2.4522
2003/08/11 00:20:00*2.4529*2.4534*2.4541*2.4526
2003/08/11 00:25:00*2.4534*2.4534*2.4541*2.4526
2003/08/11 00:30:00*2.4534*2.4535*2.4541*2.4531
2003/08/11 00:35:00*2.4535*2.4542*2.4546*2.4535
2003/08/11 00:40:00*2.4542*2.4536*2.4547*2.4534
2003/08/11 00:45:00*2.4536*2.4531*2.454*2.4523
2003/08/11 00:50:00*2.4531*2.4527*2.4538*2.4523
2003/08/11 00:55:00*2.4527*2.453*2.4539*2.4527
2003/08/11 01:00:00*2.453*2.4519*2.4539*2.4519
2003/08/11 01:05:00*2.4519*2.4526*2.4538*2.4511
2003/08/11 01:10:00*2.4526*2.4541*2.4565*2.4518
2003/08/11 01:15:00*2.4541*2.4535*2.4553*2.4535
2003/08/11 01:20:00*2.4535*2.4538*2.4547*2.4532
2003/08/11 01:25:00*2.4538*2.4543*2.4547*2.4534
2003/08/11 01:30:00*2.4543*2.4534*2.455*2.4532
2003/08/11 01:35:00*2.4534*2.4535*2.4543*2.4531
2003/08/11 01:40:00*2.4535*2.4544*2.4544*2.4535
2003/08/11 01:45:00*2.4544*2.4532*2.4544*2.4532
2003/08/11 01:50:00*2.4532*2.4513*2.4532*2.4513
2003/08/11 01:55:00*2.4513*2.4494*2.4523*2.4492
2003/08/11 02:00:00*2.4494*2.451*2.451*2.449
2003/08/11 02:05:00*2.451*2.4513*2.4517*2.4502
2003/08/11 02:10:00*2.4513*2.4508*2.4519*2.4504
2003/08/11 02:15:00*2.4508*2.4513*2.452*2.4499
2003/08/11 02:20:00*2.4513*2.4503*2.4524*2.4493
2003/08/11 02:25:00*2.4503*2.4514*2.4521*2.4503
2003/08/11 02:30:00*2.4514*2.4497*2.4521*2.4492
2003/08/11 02:35:00*2.4497*2.4485*2.4509*2.4482
2003/08/11 02:40:00*2.4485*2.4498*2.4504*2.4483
2003/08/11 02:45:00*2.4498*2.4496*2.4505*2.4485
2003/08/11 02:50:00*2.4496*2.4495*2.4498*2.4483
2003/08/11 02:55:00*2.4495*2.4479*2.4504*2.4478
2003/08/11 03:00:00*2.4479*2.4474*2.45*2.4461
2003/08/11 03:05:00*2.4474*2.4475*2.4488*2.4468
2003/08/11 03:10:00*2.4475*2.4473*2.4485*2.4467
2003/08/11 03:15:00*2.4473*2.4467*2.4481*2.4462
2003/08/11 03:20:00*2.4467*2.4464*2.4476*2.4456
2003/08/11 03:25:00*2.4464*2.4454*2.4468*2.4449
2003/08/11 03:30:00*2.4454*2.444*2.4465*2.4439
2003/08/11 03:35:00*2.444*2.4442*2.4457*2.4431
2003/08/11 03:40:00*2.4442*2.4447*2.4458*2.4437
2003/08/11 03:45:00*2.4447*2.4448*2.4463*2.4443
2003/08/11 03:50:00*2.4448*2.4463*2.4469*2.4437
2003/08/11 03:55:00*2.4463*2.446*2.448*2.4455
2003/08/11 04:00:00*2.446*2.4467*2.4475*2.446
2003/08/11 04:05:00*2.4467*2.4469*2.4489*2.4467
2003/08/11 04:10:00*2.4469*2.4476*2.4484*2.4467
2003/08/11 04:15:00*2.4476*2.4472*2.4482*2.4455
2003/08/11 04:20:00*2.4472*2.4469*2.4478*2.446
2003/08/11 04:25:00*2.4469*2.4465*2.4473*2.4442
2003/08/11 04:30:00*2.4465*2.4475*2.4476*2.4454
2003/08/11 04:35:00*2.4475*2.4487*2.449*2.4467
2003/08/11 04:40:00*2.4487*2.4481*2.4495*2.4477
2003/08/11 04:45:00*2.4481*2.4488*2.4496*2.4472
2003/08/11 04:50:00*2.4488*2.4485*2.4491*2.4469
2003/08/11 04:55:00*2.4485*2.448*2.4494*2.4469
2003/08/11 05:00:00*2.448*2.4462*2.4493*2.4462
2003/08/11 05:05:00*2.4462*2.4462*2.4471*2.4454
2003/08/11 05:10:00*2.4462*2.4462*2.4476*2.4459
2003/08/11 05:15:00*2.4462*2.4455*2.4468*2.4449
2003/08/11 05:20:00*2.4455*2.4462*2.4468*2.4451
2003/08/11 05:25:00*2.4462*2.4461*2.4472*2.4453
2003/08/11 05:30:00*2.4461*2.4461*2.447*2.4457
2003/08/11 05:35:00*2.4461*2.447*2.4481*2.4461
2003/08/11 05:40:00*2.447*2.4468*2.4481*2.4463
2003/08/11 05:45:00*2.4468*2.4473*2.4484*2.4468
2003/08/11 05:50:00*2.4473*2.4457*2.448*2.4453
2003/08/11 05:55:00*2.4457*2.4451*2.4469*2.4442
2003/08/11 06:00:00*2.4451*2.4445*2.4455*2.4439
2003/08/11 06:05:00*2.4445*2.4449*2.4467*2.4445
2003/08/11 06:10:00*2.4449*2.4456*2.4463*2.4449
2003/08/11 06:15:00*2.4456*2.446*2.4474*2.4452
2003/08/11 06:20:00*2.446*2.4457*2.4465*2.445
2003/08/11 06:25:00*2.4457*2.4454*2.4464*2.4444
2003/08/11 06:30:00*2.4454*2.4448*2.4464*2.4448
2003/08/11 06:35:00*2.4448*2.4445*2.446*2.4438
2003/08/11 06:40:00*2.4445*2.4427*2.4453*2.4424
2003/08/11 06:45:00*2.4427*2.4404*2.4433*2.4401
2003/08/11 06:50:00*2.4404*2.4403*2.4415*2.4395
2003/08/11 06:55:00*2.4403*2.4374*2.4411*2.4359
2003/08/11 07:00:00*2.4374*2.4396*2.4411*2.4371
2003/08/11 07:05:00*2.4396*2.4406*2.4407*2.4386
2003/08/11 07:10:00*2.4406*2.4396*2.4407*2.4387
2003/08/11 07:15:00*2.4396*2.4398*2.4401*2.4389
2003/08/11 07:20:00*2.4398*2.4389*2.4398*2.4378
2003/08/11 07:25:00*2.4389*2.4392*2.4395*2.438
2003/08/11 07:30:00*2.4392*2.4386*2.4399*2.4375
2003/08/11 07:35:00*2.4386*2.439*2.4408*2.438
2003/08/11 07:40:00*2.439*2.4398*2.4409*2.4389
2003/08/11 07:45:00*2.4398*2.4406*2.4413*2.4393
2003/08/11 07:50:00*2.4406*2.4401*2.4411*2.4393
2003/08/11 07:55:00*2.4401*2.4406*2.4411*2.4395
2003/08/11 08:00:00*2.4406*2.441*2.4418*2.4401
2003/08/11 08:05:00*2.441*2.4415*2.442*2.4406
2003/08/11 08:10:00*2.4415*2.4411*2.4422*2.4411
2003/08/11 08:15:00*2.4411*2.4408*2.4413*2.4394
2003/08/11 08:20:00*2.4408*2.4411*2.442*2.4404
2003/08/11 08:25:00*2.4411*2.441*2.4432*2.441
2003/08/11 08:30:00*2.441*2.44*2.4419*2.4395
2003/08/11 08:35:00*2.44*2.4402*2.4406*2.4388
2003/08/11 08:40:00*2.4402*2.4399*2.4408*2.4397
2003/08/11 08:45:00*2.4399*2.4413*2.4413*2.4397
2003/08/11 08:50:00*2.4413*2.4413*2.4421*2.4405
2003/08/11 08:55:00*2.4413*2.4408*2.4416*2.44
2003/08/11 09:00:00*2.4408*2.4409*2.4425*2.4396
2003/08/11 09:05:00*2.4409*2.4421*2.4427*2.4405
2003/08/11 09:10:00*2.4421*2.4419*2.4424*2.4413
2003/08/11 09:15:00*2.4419*2.4428*2.4433*2.4414
2003/08/11 09:20:00*2.4428*2.4438*2.4441*2.4426
2003/08/11 09:25:00*2.4438*2.4434*2.4438*2.4423
2003/08/11 09:30:00*2.4434*2.4437*2.4441*2.4431
2003/08/11 09:35:00*2.4437*2.4442*2.4442*2.4431
2003/08/11 09:40:00*2.4442*2.4421*2.4444*2.4419
2003/08/11 09:45:00*2.4421*2.4411*2.4426*2.4411
2003/08/11 09:50:00*2.4411*2.4424*2.443*2.4411
2003/08/11 09:55:00*2.4424*2.4427*2.4431*2.4418
2003/08/11 10:00:00*2.4427*2.4452*2.4457*2.4427
2003/08/11 10:05:00*2.4452*2.4443*2.4456*2.4435
2003/08/11 10:10:00*2.4443*2.4419*2.4443*2.4417
2003/08/11 10:15:00*2.4419*2.4402*2.4419*2.4396
2003/08/11 10:20:00*2.4402*2.4414*2.4416*2.44
2003/08/11 10:25:00*2.4414*2.4406*2.4418*2.44
2003/08/11 10:30:00*2.4406*2.4414*2.442*2.4401
2003/08/11 10:35:00*2.4414*2.4401*2.4419*2.4394
2003/08/11 10:40:00*2.4401*2.44*2.4409*2.4397
2003/08/11 10:45:00*2.44*2.4392*2.4416*2.4392
2003/08/11 10:50:00*2.4392*2.4379*2.4402*2.4378
2003/08/11 10:55:00*2.4379*2.4389*2.4393*2.4378
2003/08/11 11:00:00*2.4389*2.4384*2.4406*2.4381
2003/08/11 11:05:00*2.4384*2.4404*2.4411*2.4384
2003/08/11 11:10:00*2.4404*2.4411*2.4412*2.4401
2003/08/11 11:15:00*2.4411*2.442*2.442*2.4408
2003/08/11 11:20:00*2.442*2.4413*2.4422*2.4399
2003/08/11 11:25:00*2.4413*2.4417*2.4422*2.4407
2003/08/11 11:30:00*2.4417*2.4417*2.4421*2.4399
2003/08/11 11:35:00*2.4417*2.4414*2.4419*2.4407
2003/08/11 11:40:00*2.4414*2.4406*2.442*2.44
2003/08/11 11:45:00*2.4406*2.4408*2.4415*2.44
2003/08/11 11:50:00*2.4408*2.4419*2.4422*2.4404
2003/08/11 11:55:00*2.4419*2.4404*2.4432*2.4402
2003/08/11 12:00:00*2.4404*2.4409*2.4415*2.4399
2003/08/11 12:05:00*2.4409*2.4425*2.4429*2.4409
2003/08/11 12:10:00*2.4425*2.4427*2.4433*2.4412
2003/08/11 12:15:00*2.4427*2.4429*2.4432*2.4402
2003/08/11 12:20:00*2.4429*2.4414*2.4441*2.4414
2003/08/11 12:25:00*2.4414*2.4415*2.4429*2.4407
2003/08/11 12:30:00*2.4415*2.4413*2.4418*2.4409
2003/08/11 12:35:00*2.4413*2.4428*2.4431*2.4413
2003/08/11 12:40:00*2.4428*2.4442*2.4442*2.442
2003/08/11 12:45:00*2.4442*2.4413*2.4442*2.4409
2003/08/11 12:50:00*2.4413*2.4412*2.4419*2.4404
2003/08/11 12:55:00*2.4412*2.4415*2.4423*2.4402
2003/08/11 13:00:00*2.4415*2.4411*2.4416*2.4395
2003/08/11 13:05:00*2.4411*2.4408*2.4414*2.4398
2003/08/11 13:10:00*2.4408*2.4411*2.4416*2.4402
2003/08/11 13:15:00*2.4411*2.4406*2.4422*2.44
2003/08/11 13:20:00*2.4406*2.4407*2.4408*2.4399
2003/08/11 13:25:00*2.4407*2.4402*2.4416*2.4401
2003/08/11 13:30:00*2.4402*2.439*2.4403*2.4386
2003/08/11 13:35:00*2.439*2.4387*2.4393*2.438
2003/08/11 13:40:00*2.4387*2.4385*2.4393*2.4382
2003/08/11 13:45:00*2.4385*2.4397*2.4406*2.438
2003/08/11 13:50:00*2.4397*2.4393*2.4397*2.4389
2003/08/11 13:55:00*2.4393*2.4394*2.4394*2.4391
2003/08/11 14:00:00*2.4394*2.4395*2.4402*2.439
2003/08/11 14:05:00*2.4395*2.438*2.4395*2.4377
2003/08/11 14:10:00*2.438*2.4385*2.4392*2.4379
2003/08/11 14:15:00*2.4385*2.4382*2.4393*2.4377
2003/08/11 14:20:00*2.4382*2.4383*2.4392*2.4374
2003/08/11 14:25:00*2.4383*2.439*2.4397*2.4383
2003/08/11 14:30:00*2.439*2.4388*2.4394*2.4379
2003/08/11 14:35:00*2.4388*2.4384*2.4392*2.438
2003/08/11 14:40:00*2.4384*2.4383*2.4388*2.4377
2003/08/11 14:45:00*2.4383*2.438*2.4388*2.4377
2003/08/11 14:50:00*2.438*2.4376*2.4388*2.4372
2003/08/11 14:55:00*2.4376*2.4392*2.4396*2.4372
2003/08/11 15:00:00*2.4392*2.44*2.4405*2.4386
2003/08/11 15:05:00*2.44*2.4399*2.4404*2.4396
2003/08/11 15:10:00*2.4399*2.4388*2.4402*2.4388
2003/08/11 15:15:00*2.4388*2.4422*2.4422*2.4388
2003/08/11 15:20:00*2.4422*2.4435*2.444*2.4422
2003/08/11 15:25:00*2.4435*2.4424*2.4441*2.442
2003/08/11 15:30:00*2.4424*2.4427*2.4433*2.4416
2003/08/11 15:35:00*2.4427*2.4435*2.4435*2.4427
2003/08/11 15:40:00*2.4435*2.4438*2.4443*2.4431
2003/08/11 15:45:00*2.4438*2.443*2.4442*2.4427
2003/08/11 15:50:00*2.443*2.4436*2.444*2.4425
2003/08/11 15:55:00*2.4436*2.4443*2.4447*2.4433
2003/08/11 16:00:00*2.4443*2.4434*2.4447*2.4434
2003/08/11 16:05:00*2.4434*2.4439*2.4448*2.4433
2003/08/11 16:10:00*2.4439*2.4443*2.4448*2.4439
2003/08/11 16:15:00*2.4443*2.4427*2.4443*2.4423
2003/08/11 16:20:00*2.4427*2.4442*2.4442*2.4427
2003/08/11 16:25:00*2.4442*2.4436*2.4445*2.4436
2003/08/11 16:30:00*2.4436*2.443*2.4451*2.4428
2003/08/11 16:35:00*2.443*2.4441*2.4448*2.443
2003/08/11 16:40:00*2.4441*2.4439*2.4443*2.4436
2003/08/11 16:45:00*2.4439*2.4445*2.4451*2.4439
2003/08/11 16:50:00*2.4445*2.4439*2.4445*2.4439
2003/08/11 16:55:00*2.4439*2.4442*2.4446*2.4415
2003/08/11 17:00:00*2.4442*2.4428*2.4451*2.4428
