2003/08/06 17:05:00*2.4851*2.4861*2.4861*2.4851
2003/08/06 17:10:00*2.4861*2.4854*2.4865*2.4852
2003/08/06 17:15:00*2.4854*2.4864*2.4864*2.4848
2003/08/06 17:20:00*2.4864*2.4862*2.4868*2.4856
2003/08/06 17:25:00*2.4862*2.4854*2.4866*2.4849
2003/08/06 17:30:00*2.4854*2.4854*2.4859*2.4854
2003/08/06 17:35:00*2.4854*2.4838*2.4854*2.483
2003/08/06 17:40:00*2.4838*2.4826*2.4842*2.4826
2003/08/06 17:45:00*2.4826*2.4836*2.4843*2.4826
2003/08/06 17:50:00*2.4836*2.4836*2.4839*2.4836
2003/08/06 17:55:00*2.4836*2.4834*2.484*2.4834
2003/08/06 18:00:00*2.4834*2.4833*2.4841*2.4829
2003/08/06 18:05:00*2.4833*2.4828*2.4842*2.4824
2003/08/06 18:10:00*2.4828*2.4831*2.4835*2.4819
2003/08/06 18:15:00*2.4831*2.4823*2.4835*2.4808
2003/08/06 18:20:00*2.4823*2.4823*2.4827*2.4823
2003/08/06 18:25:00*2.4823*2.4823*2.4827*2.482
2003/08/06 18:30:00*2.4823*2.4821*2.4828*2.4821
2003/08/06 18:35:00*2.4821*2.482*2.4825*2.4816
2003/08/06 18:40:00*2.482*2.4823*2.4826*2.482
2003/08/06 18:45:00*2.4823*2.483*2.483*2.482
2003/08/06 18:50:00*2.483*2.4827*2.4836*2.4826
2003/08/06 18:55:00*2.4827*2.483*2.4835*2.4826
2003/08/06 19:00:00*2.483*2.4839*2.4843*2.483
2003/08/06 19:05:00*2.4839*2.4845*2.4845*2.4834
2003/08/06 19:10:00*2.4845*2.4837*2.4845*2.4834
2003/08/06 19:15:00*2.4837*2.4826*2.4842*2.4826
2003/08/06 19:20:00*2.4826*2.4817*2.483*2.481
2003/08/06 19:25:00*2.4817*2.4823*2.4826*2.4817
2003/08/06 19:30:00*2.4823*2.4846*2.4846*2.4823
2003/08/06 19:35:00*2.4846*2.4838*2.4849*2.4838
2003/08/06 19:40:00*2.4838*2.4837*2.4843*2.4833
2003/08/06 19:45:00*2.4837*2.484*2.4841*2.4826
2003/08/06 19:50:00*2.484*2.4838*2.4846*2.4836
2003/08/06 19:55:00*2.4838*2.4828*2.4842*2.4823
2003/08/06 20:00:00*2.4828*2.4823*2.4832*2.482
2003/08/06 20:05:00*2.4823*2.4823*2.483*2.4823
2003/08/06 20:10:00*2.4823*2.4821*2.4826*2.4818
2003/08/06 20:15:00*2.4821*2.4816*2.483*2.4814
2003/08/06 20:20:00*2.4816*2.4817*2.4829*2.4816
2003/08/06 20:25:00*2.4817*2.4816*2.4821*2.4816
2003/08/06 20:30:00*2.4816*2.4821*2.4825*2.4816
2003/08/06 20:35:00*2.4821*2.4821*2.4831*2.4808
2003/08/06 20:40:00*2.4821*2.4823*2.483*2.4806
2003/08/06 20:45:00*2.4823*2.483*2.483*2.4823
2003/08/06 20:50:00*2.483*2.4813*2.4834*2.4804
2003/08/06 20:55:00*2.4813*2.4819*2.4834*2.4809
2003/08/06 21:00:00*2.4819*2.4823*2.4829*2.4819
2003/08/06 21:05:00*2.4823*2.4824*2.4833*2.4823
2003/08/06 21:10:00*2.4824*2.482*2.4828*2.4816
2003/08/06 21:15:00*2.482*2.4821*2.4828*2.4818
2003/08/06 21:20:00*2.4821*2.4818*2.4826*2.4813
2003/08/06 21:25:00*2.4818*2.4816*2.4823*2.4815
2003/08/06 21:30:00*2.4816*2.487*2.4886*2.4816
2003/08/06 21:35:00*2.487*2.4879*2.4897*2.487
2003/08/06 21:40:00*2.4879*2.4915*2.4915*2.4876
2003/08/06 21:45:00*2.4915*2.4882*2.4915*2.488
2003/08/06 21:50:00*2.4882*2.4876*2.4892*2.4876
2003/08/06 21:55:00*2.4876*2.4889*2.4893*2.4876
2003/08/06 22:00:00*2.4889*2.4882*2.4893*2.4881
2003/08/06 22:05:00*2.4882*2.4884*2.4886*2.4882
2003/08/06 22:10:00*2.4884*2.4886*2.4886*2.4876
2003/08/06 22:15:00*2.4886*2.4888*2.4888*2.4868
2003/08/06 22:20:00*2.4888*2.4879*2.4888*2.487
2003/08/06 22:25:00*2.4879*2.4875*2.4881*2.4872
2003/08/06 22:30:00*2.4875*2.4876*2.4888*2.4875
2003/08/06 22:35:00*2.4876*2.4879*2.488*2.4872
2003/08/06 22:40:00*2.4879*2.4878*2.4883*2.4876
2003/08/06 22:45:00*2.4878*2.4874*2.4882*2.487
2003/08/06 22:50:00*2.4874*2.488*2.4888*2.4874
2003/08/06 22:55:00*2.488*2.4876*2.4888*2.4873
2003/08/06 23:00:00*2.4876*2.4873*2.4882*2.4871
2003/08/06 23:05:00*2.4873*2.4885*2.4888*2.4871
2003/08/06 23:10:00*2.4885*2.4877*2.4888*2.4877
2003/08/06 23:15:00*2.4877*2.4884*2.4889*2.4877
2003/08/06 23:20:00*2.4884*2.4875*2.4888*2.4875
2003/08/06 23:25:00*2.4875*2.4884*2.4888*2.4875
2003/08/06 23:30:00*2.4884*2.4892*2.4895*2.4882
2003/08/06 23:35:00*2.4892*2.4885*2.4897*2.4881
2003/08/06 23:40:00*2.4885*2.4896*2.4903*2.4885
2003/08/06 23:45:00*2.4896*2.49*2.4907*2.4892
2003/08/06 23:50:00*2.49*2.4871*2.4905*2.4871
2003/08/06 23:55:00*2.4871*2.4892*2.4894*2.4868
2003/08/07 00:00:00*2.4892*2.4884*2.49*2.4881
2003/08/07 00:05:00*2.4884*2.4885*2.4893*2.4881
2003/08/07 00:10:00*2.4885*2.4884*2.4899*2.4882
2003/08/07 00:15:00*2.4884*2.489*2.4894*2.4881
2003/08/07 00:20:00*2.489*2.4894*2.4902*2.4887
2003/08/07 00:25:00*2.4894*2.4894*2.4895*2.489
2003/08/07 00:30:00*2.4894*2.4893*2.4902*2.4887
2003/08/07 00:35:00*2.4893*2.4893*2.4901*2.4886
2003/08/07 00:40:00*2.4893*2.4885*2.4893*2.4875
2003/08/07 00:45:00*2.4885*2.4904*2.4904*2.4882
2003/08/07 00:50:00*2.4904*2.4919*2.4919*2.4902
2003/08/07 00:55:00*2.4919*2.4905*2.4924*2.4905
2003/08/07 01:00:00*2.4905*2.4915*2.4923*2.4902
2003/08/07 01:05:00*2.4915*2.4922*2.4936*2.4909
2003/08/07 01:10:00*2.4922*2.4929*2.4943*2.4922
2003/08/07 01:15:00*2.4929*2.4912*2.4937*2.4909
2003/08/07 01:20:00*2.4912*2.4903*2.4912*2.4895
2003/08/07 01:25:00*2.4903*2.4919*2.4919*2.4895
2003/08/07 01:30:00*2.4919*2.4919*2.4926*2.4912
2003/08/07 01:35:00*2.4919*2.4923*2.4925*2.4906
2003/08/07 01:40:00*2.4923*2.4927*2.4935*2.4908
2003/08/07 01:45:00*2.4927*2.4903*2.4927*2.4899
2003/08/07 01:50:00*2.4903*2.4888*2.4907*2.4888
2003/08/07 01:55:00*2.4888*2.4906*2.4906*2.4888
2003/08/07 02:00:00*2.4906*2.4925*2.4925*2.4903
2003/08/07 02:05:00*2.4925*2.4905*2.4926*2.4895
2003/08/07 02:10:00*2.4905*2.4915*2.4915*2.4904
2003/08/07 02:15:00*2.4915*2.4919*2.493*2.4915
2003/08/07 02:20:00*2.4919*2.4926*2.4932*2.4911
2003/08/07 02:25:00*2.4926*2.4904*2.4926*2.49
2003/08/07 02:30:00*2.4904*2.4879*2.4909*2.4872
2003/08/07 02:35:00*2.4879*2.4894*2.4905*2.4871
2003/08/07 02:40:00*2.4894*2.4897*2.4897*2.4885
2003/08/07 02:45:00*2.4897*2.4881*2.49*2.4881
2003/08/07 02:50:00*2.4881*2.4878*2.4885*2.4854
2003/08/07 02:55:00*2.4878*2.4878*2.4882*2.487
2003/08/07 03:00:00*2.4878*2.4863*2.489*2.4863
2003/08/07 03:05:00*2.4863*2.4859*2.4871*2.4848
2003/08/07 03:10:00*2.4859*2.4862*2.4867*2.4853
2003/08/07 03:15:00*2.4862*2.4852*2.4872*2.4852
2003/08/07 03:20:00*2.4852*2.4861*2.4868*2.4852
2003/08/07 03:25:00*2.4861*2.485*2.4879*2.485
2003/08/07 03:30:00*2.485*2.4864*2.4869*2.4845
2003/08/07 03:35:00*2.4864*2.4862*2.4873*2.4857
2003/08/07 03:40:00*2.4862*2.4859*2.487*2.4856
2003/08/07 03:45:00*2.4859*2.4855*2.4867*2.4833
2003/08/07 03:50:00*2.4855*2.4852*2.487*2.4842
2003/08/07 03:55:00*2.4852*2.4835*2.4878*2.4835
2003/08/07 04:00:00*2.4835*2.4846*2.4849*2.483
2003/08/07 04:05:00*2.4846*2.4845*2.4848*2.4839
2003/08/07 04:10:00*2.4845*2.4838*2.4849*2.4834
2003/08/07 04:15:00*2.4838*2.486*2.4862*2.4825
2003/08/07 04:20:00*2.486*2.484*2.486*2.484
2003/08/07 04:25:00*2.484*2.485*2.4857*2.4835
2003/08/07 04:30:00*2.485*2.4868*2.4876*2.4845
2003/08/07 04:35:00*2.4868*2.487*2.487*2.4855
2003/08/07 04:40:00*2.487*2.4859*2.487*2.4851
2003/08/07 04:45:00*2.4859*2.4845*2.487*2.4841
2003/08/07 04:50:00*2.4845*2.4851*2.4865*2.4843
2003/08/07 04:55:00*2.4851*2.4838*2.4855*2.4836
2003/08/07 05:00:00*2.4838*2.4845*2.4855*2.4832
2003/08/07 05:05:00*2.4845*2.4846*2.4854*2.4841
2003/08/07 05:10:00*2.4846*2.4852*2.4855*2.4842
2003/08/07 05:15:00*2.4852*2.4855*2.4858*2.4849
2003/08/07 05:20:00*2.4855*2.4842*2.4857*2.4838
2003/08/07 05:25:00*2.4842*2.4842*2.4858*2.4838
2003/08/07 05:30:00*2.4842*2.4834*2.4843*2.4832
2003/08/07 05:35:00*2.4834*2.4833*2.4839*2.4828
2003/08/07 05:40:00*2.4833*2.4834*2.4834*2.4819
2003/08/07 05:45:00*2.4834*2.4837*2.485*2.4823
2003/08/07 05:50:00*2.4837*2.4831*2.4841*2.4827
2003/08/07 05:55:00*2.4831*2.4834*2.4849*2.4826
2003/08/07 06:00:00*2.4834*2.4839*2.4843*2.4831
2003/08/07 06:05:00*2.4839*2.4843*2.4848*2.4837
2003/08/07 06:10:00*2.4843*2.4841*2.4844*2.4836
2003/08/07 06:15:00*2.4841*2.4842*2.4853*2.4837
2003/08/07 06:20:00*2.4842*2.4825*2.4846*2.4817
2003/08/07 06:25:00*2.4825*2.4812*2.4825*2.4805
2003/08/07 06:30:00*2.4812*2.4819*2.4819*2.4807
2003/08/07 06:35:00*2.4819*2.4809*2.4819*2.4808
2003/08/07 06:40:00*2.4809*2.4801*2.4809*2.4783
2003/08/07 06:45:00*2.4801*2.4789*2.4801*2.4785
2003/08/07 06:50:00*2.4789*2.4781*2.4793*2.4778
2003/08/07 06:55:00*2.4781*2.4783*2.4795*2.4777
2003/08/07 07:00:00*2.4783*2.4754*2.4803*2.4752
2003/08/07 07:05:00*2.4754*2.4766*2.4777*2.4754
2003/08/07 07:10:00*2.4766*2.4734*2.4769*2.4734
2003/08/07 07:15:00*2.4734*2.4758*2.4758*2.4734
2003/08/07 07:20:00*2.4758*2.475*2.477*2.475
2003/08/07 07:25:00*2.475*2.4758*2.4758*2.4748
2003/08/07 07:30:00*2.4758*2.4775*2.4775*2.4753
2003/08/07 07:35:00*2.4775*2.477*2.4781*2.4755
2003/08/07 07:40:00*2.477*2.4789*2.4794*2.477
2003/08/07 07:45:00*2.4789*2.4787*2.4793*2.4781
2003/08/07 07:50:00*2.4787*2.4787*2.4791*2.4786
2003/08/07 07:55:00*2.4787*2.4794*2.4796*2.4786
2003/08/07 08:00:00*2.4794*2.4782*2.4803*2.4782
2003/08/07 08:05:00*2.4782*2.4797*2.4799*2.478
2003/08/07 08:10:00*2.4797*2.4815*2.4816*2.4796
2003/08/07 08:15:00*2.4815*2.4825*2.4833*2.4808
2003/08/07 08:20:00*2.4825*2.4833*2.4833*2.4822
2003/08/07 08:25:00*2.4833*2.4815*2.4838*2.481
2003/08/07 08:30:00*2.4815*2.4816*2.4836*2.4798
2003/08/07 08:35:00*2.4816*2.4829*2.4833*2.481
2003/08/07 08:40:00*2.4829*2.4845*2.4862*2.4819
2003/08/07 08:45:00*2.4845*2.483*2.4845*2.4824
2003/08/07 08:50:00*2.483*2.4839*2.4852*2.4825
2003/08/07 08:55:00*2.4839*2.4825*2.4843*2.4825
2003/08/07 09:00:00*2.4825*2.484*2.4843*2.4821
2003/08/07 09:05:00*2.484*2.4838*2.4848*2.4829
2003/08/07 09:10:00*2.4838*2.4866*2.4866*2.4838
2003/08/07 09:15:00*2.4866*2.4846*2.4875*2.4834
2003/08/07 09:20:00*2.4846*2.4827*2.4846*2.4827
2003/08/07 09:25:00*2.4827*2.4823*2.483*2.4806
2003/08/07 09:30:00*2.4823*2.4813*2.4823*2.4809
2003/08/07 09:35:00*2.4813*2.478*2.4813*2.4768
2003/08/07 09:40:00*2.478*2.4735*2.48*2.4716
2003/08/07 09:45:00*2.4735*2.4751*2.4758*2.4726
2003/08/07 09:50:00*2.4751*2.4773*2.4794*2.4751
2003/08/07 09:55:00*2.4773*2.4818*2.4821*2.4769
2003/08/07 10:00:00*2.4818*2.4793*2.4818*2.4775
2003/08/07 10:05:00*2.4793*2.4807*2.4813*2.4786
2003/08/07 10:10:00*2.4807*2.4808*2.4815*2.4792
2003/08/07 10:15:00*2.4808*2.4806*2.4827*2.4796
2003/08/07 10:20:00*2.4806*2.4812*2.4827*2.4799
2003/08/07 10:25:00*2.4812*2.4787*2.4813*2.478
2003/08/07 10:30:00*2.4787*2.4783*2.479*2.478
2003/08/07 10:35:00*2.4783*2.482*2.4821*2.4783
2003/08/07 10:40:00*2.482*2.4813*2.4827*2.4808
2003/08/07 10:45:00*2.4813*2.4814*2.4826*2.481
2003/08/07 10:50:00*2.4814*2.4816*2.4816*2.4814
2003/08/07 10:55:00*2.4816*2.4855*2.4868*2.4816
2003/08/07 11:00:00*2.4855*2.4842*2.4866*2.484
2003/08/07 11:05:00*2.4842*2.4837*2.4844*2.4828
2003/08/07 11:10:00*2.4837*2.483*2.4846*2.483
2003/08/07 11:15:00*2.483*2.4839*2.4842*2.482
2003/08/07 11:20:00*2.4839*2.4835*2.4854*2.4831
2003/08/07 11:25:00*2.4835*2.4838*2.4858*2.4835
2003/08/07 11:30:00*2.4838*2.4833*2.4838*2.482
2003/08/07 11:35:00*2.4833*2.4812*2.4836*2.4812
2003/08/07 11:40:00*2.4812*2.4848*2.4848*2.4812
2003/08/07 11:45:00*2.4848*2.487*2.4872*2.4845
2003/08/07 11:50:00*2.487*2.4863*2.487*2.4848
2003/08/07 11:55:00*2.4863*2.4857*2.4866*2.4843
2003/08/07 12:00:00*2.4857*2.484*2.4862*2.4826
2003/08/07 12:05:00*2.484*2.4819*2.4856*2.4818
2003/08/07 12:10:00*2.4819*2.4817*2.482*2.481
2003/08/07 12:15:00*2.4817*2.4814*2.4817*2.4814
2003/08/07 12:20:00*2.4814*2.4795*2.4832*2.4795
2003/08/07 12:25:00*2.4795*2.4813*2.4813*2.4791
2003/08/07 12:30:00*2.4813*2.4805*2.4814*2.4795
2003/08/07 12:35:00*2.4805*2.48*2.481*2.4791
2003/08/07 12:40:00*2.48*2.4806*2.481*2.4798
2003/08/07 12:45:00*2.4806*2.4779*2.4806*2.477
2003/08/07 12:50:00*2.4779*2.4803*2.4812*2.4779
2003/08/07 12:55:00*2.4803*2.4809*2.4809*2.4795
2003/08/07 13:00:00*2.4809*2.4792*2.4816*2.4782
2003/08/07 13:05:00*2.4792*2.4813*2.4818*2.4789
2003/08/07 13:10:00*2.4813*2.4824*2.4825*2.4812
2003/08/07 13:15:00*2.4824*2.4835*2.4845*2.4824
2003/08/07 13:20:00*2.4835*2.4832*2.4838*2.4829
2003/08/07 13:25:00*2.4832*2.483*2.4839*2.4824
2003/08/07 13:30:00*2.483*2.4839*2.4852*2.483
2003/08/07 13:35:00*2.4839*2.4839*2.485*2.4838
2003/08/07 13:40:00*2.4839*2.4837*2.4844*2.4836
2003/08/07 13:45:00*2.4837*2.4855*2.486*2.4837
2003/08/07 13:50:00*2.4855*2.4842*2.4865*2.4842
2003/08/07 13:55:00*2.4842*2.4843*2.4859*2.4839
2003/08/07 14:00:00*2.4843*2.4848*2.4854*2.4843
2003/08/07 14:05:00*2.4848*2.4857*2.4862*2.484
2003/08/07 14:10:00*2.4857*2.4856*2.4871*2.4853
2003/08/07 14:15:00*2.4856*2.4864*2.4867*2.4856
2003/08/07 14:20:00*2.4864*2.4868*2.4871*2.4862
2003/08/07 14:25:00*2.4868*2.4865*2.4869*2.486
2003/08/07 14:30:00*2.4865*2.4854*2.4866*2.4843
2003/08/07 14:35:00*2.4854*2.4853*2.4862*2.4848
2003/08/07 14:40:00*2.4853*2.4862*2.4867*2.485
2003/08/07 14:45:00*2.4862*2.4857*2.4863*2.4853
2003/08/07 14:50:00*2.4857*2.4852*2.4857*2.4849
2003/08/07 14:55:00*2.4852*2.4849*2.4856*2.4845
2003/08/07 15:00:00*2.4849*2.4857*2.4857*2.4849
2003/08/07 15:05:00*2.4857*2.4845*2.4859*2.4842
2003/08/07 15:10:00*2.4845*2.484*2.4846*2.4836
2003/08/07 15:15:00*2.484*2.4851*2.4851*2.4839
2003/08/07 15:20:00*2.4851*2.4859*2.4871*2.4849
2003/08/07 15:25:00*2.4859*2.4859*2.4866*2.4854
2003/08/07 15:30:00*2.4859*2.4853*2.4859*2.485
2003/08/07 15:35:00*2.4853*2.485*2.4853*2.4846
2003/08/07 15:40:00*2.485*2.4853*2.4862*2.485
2003/08/07 15:45:00*2.4853*2.4857*2.4857*2.4849
2003/08/07 15:50:00*2.4857*2.4859*2.4864*2.4857
2003/08/07 15:55:00*2.4859*2.4879*2.4882*2.4855
2003/08/07 16:00:00*2.4879*2.4875*2.488*2.4872
2003/08/07 16:05:00*2.4875*2.4861*2.4879*2.4859
2003/08/07 16:10:00*2.4861*2.4857*2.4866*2.4856
2003/08/07 16:15:00*2.4857*2.4866*2.487*2.4856
2003/08/07 16:20:00*2.4866*2.485*2.4866*2.485
2003/08/07 16:25:00*2.485*2.4846*2.4854*2.4843
2003/08/07 16:30:00*2.4846*2.4844*2.4852*2.4835
2003/08/07 16:35:00*2.4844*2.4843*2.4848*2.4837
2003/08/07 16:40:00*2.4843*2.485*2.4856*2.4843
2003/08/07 16:45:00*2.485*2.4843*2.485*2.4839
2003/08/07 16:50:00*2.4843*2.4846*2.4848*2.482
2003/08/07 16:55:00*2.4846*2.483*2.485*2.483
2003/08/07 17:00:00*2.483*2.4848*2.4848*2.4828
