2003/08/05 17:05:00*2.4968*2.4957*2.4971*2.4952
2003/08/05 17:10:00*2.4957*2.4925*2.4957*2.4914
2003/08/05 17:15:00*2.4925*2.4928*2.4941*2.4921
2003/08/05 17:20:00*2.4928*2.4891*2.4928*2.4879
2003/08/05 17:25:00*2.4891*2.4874*2.4891*2.4868
2003/08/05 17:30:00*2.4874*2.4888*2.49*2.4874
2003/08/05 17:35:00*2.4888*2.4901*2.4901*2.4888
2003/08/05 17:40:00*2.4901*2.4895*2.4905*2.4886
2003/08/05 17:45:00*2.4895*2.4884*2.4895*2.4876
2003/08/05 17:50:00*2.4884*2.4887*2.4891*2.488
2003/08/05 17:55:00*2.4887*2.4899*2.4899*2.4884
2003/08/05 18:00:00*2.4899*2.4895*2.4903*2.4889
2003/08/05 18:05:00*2.4895*2.4891*2.4899*2.4891
2003/08/05 18:10:00*2.4891*2.4904*2.4904*2.4889
2003/08/05 18:15:00*2.4904*2.49*2.4908*2.4897
2003/08/05 18:20:00*2.49*2.4894*2.49*2.4892
2003/08/05 18:25:00*2.4894*2.4896*2.4896*2.489
2003/08/05 18:30:00*2.4896*2.4904*2.4907*2.4888
2003/08/05 18:35:00*2.4904*2.4914*2.4921*2.4901
2003/08/05 18:40:00*2.4914*2.4935*2.4943*2.4914
2003/08/05 18:45:00*2.4935*2.4944*2.4948*2.4932
2003/08/05 18:50:00*2.4944*2.4924*2.4944*2.4917
2003/08/05 18:55:00*2.4924*2.4924*2.4936*2.492
2003/08/05 19:00:00*2.4924*2.492*2.4933*2.492
2003/08/05 19:05:00*2.492*2.4947*2.4947*2.4914
2003/08/05 19:10:00*2.4947*2.4944*2.4951*2.4938
2003/08/05 19:15:00*2.4944*2.4928*2.4951*2.4928
2003/08/05 19:20:00*2.4928*2.4924*2.4951*2.492
2003/08/05 19:25:00*2.4924*2.4941*2.4941*2.4923
2003/08/05 19:30:00*2.4941*2.4929*2.4944*2.4924
2003/08/05 19:35:00*2.4929*2.4953*2.4963*2.4929
2003/08/05 19:40:00*2.4953*2.4932*2.4961*2.4932
2003/08/05 19:45:00*2.4932*2.4933*2.4944*2.493
2003/08/05 19:50:00*2.4933*2.492*2.4938*2.4919
2003/08/05 19:55:00*2.492*2.4904*2.4929*2.49
2003/08/05 20:00:00*2.4904*2.4914*2.4917*2.4904
2003/08/05 20:05:00*2.4914*2.4895*2.4917*2.4889
2003/08/05 20:10:00*2.4895*2.4893*2.4903*2.4892
2003/08/05 20:15:00*2.4893*2.4893*2.4903*2.4893
2003/08/05 20:20:00*2.4893*2.4902*2.4902*2.489
2003/08/05 20:25:00*2.4902*2.4898*2.4906*2.4898
2003/08/05 20:30:00*2.4898*2.4904*2.4907*2.4898
2003/08/05 20:35:00*2.4904*2.4907*2.4907*2.4901
2003/08/05 20:40:00*2.4907*2.4893*2.491*2.4883
2003/08/05 20:45:00*2.4893*2.4892*2.4894*2.4887
2003/08/05 20:50:00*2.4892*2.4879*2.4896*2.4879
2003/08/05 20:55:00*2.4879*2.4874*2.4879*2.4862
2003/08/05 21:00:00*2.4874*2.4878*2.4882*2.487
2003/08/05 21:05:00*2.4878*2.4878*2.4885*2.4875
2003/08/05 21:10:00*2.4878*2.489*2.489*2.4878
2003/08/05 21:15:00*2.489*2.4891*2.4893*2.489
2003/08/05 21:20:00*2.4891*2.4895*2.4899*2.4885
2003/08/05 21:25:00*2.4895*2.4889*2.4901*2.4887
2003/08/05 21:30:00*2.4889*2.488*2.4896*2.488
2003/08/05 21:35:00*2.488*2.4877*2.488*2.4877
2003/08/05 21:40:00*2.4877*2.4867*2.488*2.4864
2003/08/05 21:45:00*2.4867*2.4875*2.4879*2.4867
2003/08/05 21:50:00*2.4875*2.4865*2.488*2.4865
2003/08/05 21:55:00*2.4865*2.487*2.4874*2.4865
2003/08/05 22:00:00*2.487*2.487*2.4874*2.4867
2003/08/05 22:05:00*2.487*2.4874*2.4878*2.487
2003/08/05 22:10:00*2.4874*2.4864*2.4878*2.4861
2003/08/05 22:15:00*2.4864*2.487*2.4874*2.4864
2003/08/05 22:20:00*2.487*2.487*2.4878*2.487
2003/08/05 22:25:00*2.487*2.4874*2.4874*2.4865
2003/08/05 22:30:00*2.4874*2.4866*2.4874*2.4858
2003/08/05 22:35:00*2.4866*2.486*2.487*2.4835
2003/08/05 22:40:00*2.486*2.4868*2.4876*2.486
2003/08/05 22:45:00*2.4868*2.4856*2.4868*2.4845
2003/08/05 22:50:00*2.4856*2.4869*2.4873*2.4851
2003/08/05 22:55:00*2.4869*2.4857*2.4869*2.4857
2003/08/05 23:00:00*2.4857*2.4854*2.4857*2.4848
2003/08/05 23:05:00*2.4854*2.4855*2.4859*2.4854
2003/08/05 23:10:00*2.4855*2.4854*2.4859*2.4854
2003/08/05 23:15:00*2.4854*2.4825*2.4854*2.4821
2003/08/05 23:20:00*2.4825*2.4828*2.4832*2.4825
2003/08/05 23:25:00*2.4828*2.4816*2.483*2.4815
2003/08/05 23:30:00*2.4816*2.4815*2.4819*2.4804
2003/08/05 23:35:00*2.4815*2.4815*2.4823*2.4808
2003/08/05 23:40:00*2.4815*2.4816*2.482*2.4812
2003/08/05 23:45:00*2.4816*2.4809*2.4822*2.4806
2003/08/05 23:50:00*2.4809*2.4809*2.4817*2.4802
2003/08/05 23:55:00*2.4809*2.4805*2.4818*2.4802
2003/08/06 00:00:00*2.4805*2.4804*2.4815*2.4801
2003/08/06 00:05:00*2.4804*2.4786*2.4812*2.4776
2003/08/06 00:10:00*2.4786*2.4797*2.4799*2.4785
2003/08/06 00:15:00*2.4797*2.4812*2.4822*2.4794
2003/08/06 00:20:00*2.4812*2.4823*2.4831*2.4806
2003/08/06 00:25:00*2.4823*2.4835*2.4841*2.482
2003/08/06 00:30:00*2.4835*2.4821*2.4835*2.4818
2003/08/06 00:35:00*2.4821*2.4819*2.4834*2.4815
2003/08/06 00:40:00*2.4819*2.4819*2.4819*2.4812
2003/08/06 00:45:00*2.4819*2.4831*2.4831*2.4816
2003/08/06 00:50:00*2.4831*2.4815*2.4838*2.4815
2003/08/06 00:55:00*2.4815*2.4818*2.4821*2.4809
2003/08/06 01:00:00*2.4818*2.4817*2.483*2.4814
2003/08/06 01:05:00*2.4817*2.4825*2.4825*2.4809
2003/08/06 01:10:00*2.4825*2.4816*2.4832*2.4812
2003/08/06 01:15:00*2.4816*2.4824*2.4828*2.4813
2003/08/06 01:20:00*2.4824*2.4832*2.4832*2.4823
2003/08/06 01:25:00*2.4832*2.4814*2.4832*2.4806
2003/08/06 01:30:00*2.4814*2.4798*2.4821*2.4796
2003/08/06 01:35:00*2.4798*2.4811*2.4821*2.4795
2003/08/06 01:40:00*2.4811*2.4815*2.4826*2.4806
2003/08/06 01:45:00*2.4815*2.4808*2.4822*2.4805
2003/08/06 01:50:00*2.4808*2.4808*2.4822*2.4805
2003/08/06 01:55:00*2.4808*2.4819*2.4819*2.4804
2003/08/06 02:00:00*2.4819*2.4825*2.4828*2.4812
2003/08/06 02:05:00*2.4825*2.4826*2.4831*2.4819
2003/08/06 02:10:00*2.4826*2.4838*2.4839*2.4819
2003/08/06 02:15:00*2.4838*2.4836*2.4838*2.4832
2003/08/06 02:20:00*2.4836*2.4845*2.4848*2.4835
2003/08/06 02:25:00*2.4845*2.4843*2.4852*2.4836
2003/08/06 02:30:00*2.4843*2.4849*2.4864*2.4836
2003/08/06 02:35:00*2.4849*2.4869*2.4871*2.4839
2003/08/06 02:40:00*2.4869*2.4865*2.4878*2.4863
2003/08/06 02:45:00*2.4865*2.4879*2.4895*2.4865
2003/08/06 02:50:00*2.4879*2.4886*2.489*2.4869
2003/08/06 02:55:00*2.4886*2.489*2.4901*2.4883
2003/08/06 03:00:00*2.489*2.4898*2.4905*2.489
2003/08/06 03:05:00*2.4898*2.4902*2.4911*2.4898
2003/08/06 03:10:00*2.4902*2.4911*2.4921*2.49
2003/08/06 03:15:00*2.4911*2.4913*2.4921*2.4909
2003/08/06 03:20:00*2.4913*2.4921*2.4925*2.4913
2003/08/06 03:25:00*2.4921*2.492*2.4921*2.4908
2003/08/06 03:30:00*2.492*2.4904*2.4925*2.4904
2003/08/06 03:35:00*2.4904*2.4923*2.4924*2.4904
2003/08/06 03:40:00*2.4923*2.4914*2.4927*2.4911
2003/08/06 03:45:00*2.4914*2.4915*2.4928*2.4914
2003/08/06 03:50:00*2.4915*2.4911*2.4925*2.4908
2003/08/06 03:55:00*2.4911*2.4882*2.4911*2.4882
2003/08/06 04:00:00*2.4882*2.4873*2.4884*2.4869
2003/08/06 04:05:00*2.4873*2.4877*2.4881*2.4871
2003/08/06 04:10:00*2.4877*2.4871*2.4877*2.4861
2003/08/06 04:15:00*2.4871*2.4847*2.4874*2.4842
2003/08/06 04:20:00*2.4847*2.485*2.4859*2.4844
2003/08/06 04:25:00*2.485*2.4862*2.4868*2.485
2003/08/06 04:30:00*2.4862*2.4858*2.4865*2.4855
2003/08/06 04:35:00*2.4858*2.4862*2.4862*2.4842
2003/08/06 04:40:00*2.4862*2.4867*2.4872*2.486
2003/08/06 04:45:00*2.4867*2.4848*2.4867*2.484
2003/08/06 04:50:00*2.4848*2.4847*2.4858*2.4845
2003/08/06 04:55:00*2.4847*2.4847*2.4852*2.4844
2003/08/06 05:00:00*2.4847*2.4858*2.4864*2.4842
2003/08/06 05:05:00*2.4858*2.4877*2.4877*2.4854
2003/08/06 05:10:00*2.4877*2.4897*2.4901*2.4868
2003/08/06 05:15:00*2.4897*2.4884*2.4897*2.4883
2003/08/06 05:20:00*2.4884*2.4884*2.4891*2.4881
2003/08/06 05:25:00*2.4884*2.4919*2.4928*2.4881
2003/08/06 05:30:00*2.4919*2.4954*2.4955*2.4918
2003/08/06 05:35:00*2.4954*2.4947*2.496*2.4943
2003/08/06 05:40:00*2.4947*2.4919*2.4952*2.4914
2003/08/06 05:45:00*2.4919*2.4929*2.4948*2.4919
2003/08/06 05:50:00*2.4929*2.4908*2.4931*2.4904
2003/08/06 05:55:00*2.4908*2.4885*2.4916*2.4885
2003/08/06 06:00:00*2.4885*2.4891*2.4891*2.4881
2003/08/06 06:05:00*2.4891*2.4828*2.4894*2.4816
2003/08/06 06:10:00*2.4828*2.4845*2.4859*2.4828
2003/08/06 06:15:00*2.4845*2.4887*2.4887*2.4843
2003/08/06 06:20:00*2.4887*2.4914*2.4919*2.4884
2003/08/06 06:25:00*2.4914*2.4937*2.4937*2.4911
2003/08/06 06:30:00*2.4937*2.4914*2.4944*2.4911
2003/08/06 06:35:00*2.4914*2.4914*2.4926*2.4903
2003/08/06 06:40:00*2.4914*2.4887*2.4924*2.4877
2003/08/06 06:45:00*2.4887*2.4892*2.4903*2.4884
2003/08/06 06:50:00*2.4892*2.4896*2.4902*2.4884
2003/08/06 06:55:00*2.4896*2.4899*2.4905*2.4889
2003/08/06 07:00:00*2.4899*2.4914*2.4926*2.4897
2003/08/06 07:05:00*2.4914*2.4907*2.4925*2.4897
2003/08/06 07:10:00*2.4907*2.4919*2.4922*2.4904
2003/08/06 07:15:00*2.4919*2.4914*2.4921*2.4901
2003/08/06 07:20:00*2.4914*2.4924*2.493*2.4911
2003/08/06 07:25:00*2.4924*2.4944*2.4964*2.4924
2003/08/06 07:30:00*2.4944*2.4942*2.4949*2.4931
2003/08/06 07:35:00*2.4942*2.4943*2.4944*2.4929
2003/08/06 07:40:00*2.4943*2.494*2.4951*2.4937
2003/08/06 07:45:00*2.494*2.4936*2.4947*2.4924
2003/08/06 07:50:00*2.4936*2.4931*2.4947*2.4929
2003/08/06 07:55:00*2.4931*2.4926*2.4931*2.4918
2003/08/06 08:00:00*2.4926*2.4924*2.4934*2.492
2003/08/06 08:05:00*2.4924*2.4924*2.4936*2.4919
2003/08/06 08:10:00*2.4924*2.4908*2.4935*2.4904
2003/08/06 08:15:00*2.4908*2.4937*2.4938*2.4908
2003/08/06 08:20:00*2.4937*2.4907*2.4937*2.4907
2003/08/06 08:25:00*2.4907*2.487*2.4913*2.4868
2003/08/06 08:30:00*2.487*2.4877*2.4887*2.487
2003/08/06 08:35:00*2.4877*2.4854*2.488*2.4854
2003/08/06 08:40:00*2.4854*2.4873*2.4884*2.4854
2003/08/06 08:45:00*2.4873*2.4894*2.4894*2.4872
2003/08/06 08:50:00*2.4894*2.4902*2.4907*2.4891
2003/08/06 08:55:00*2.4902*2.487*2.4906*2.487
2003/08/06 09:00:00*2.487*2.487*2.489*2.4865
2003/08/06 09:05:00*2.487*2.4865*2.4874*2.4859
2003/08/06 09:10:00*2.4865*2.4863*2.4866*2.4852
2003/08/06 09:15:00*2.4863*2.488*2.488*2.4863
2003/08/06 09:20:00*2.488*2.4873*2.4882*2.4873
2003/08/06 09:25:00*2.4873*2.4863*2.488*2.4863
2003/08/06 09:30:00*2.4863*2.4859*2.4869*2.4857
2003/08/06 09:35:00*2.4859*2.485*2.4859*2.4849
2003/08/06 09:40:00*2.485*2.4847*2.4863*2.4846
2003/08/06 09:45:00*2.4847*2.4851*2.4853*2.4838
2003/08/06 09:50:00*2.4851*2.4854*2.4869*2.4845
2003/08/06 09:55:00*2.4854*2.4852*2.4859*2.485
2003/08/06 10:00:00*2.4852*2.4862*2.4872*2.4847
2003/08/06 10:05:00*2.4862*2.4866*2.4868*2.4858
2003/08/06 10:10:00*2.4866*2.4864*2.4867*2.4852
2003/08/06 10:15:00*2.4864*2.4877*2.4881*2.4855
2003/08/06 10:20:00*2.4877*2.489*2.489*2.4877
2003/08/06 10:25:00*2.489*2.4898*2.4898*2.4881
2003/08/06 10:30:00*2.4898*2.4873*2.4898*2.4861
2003/08/06 10:35:00*2.4873*2.4856*2.4887*2.4856
2003/08/06 10:40:00*2.4856*2.4857*2.486*2.4841
2003/08/06 10:45:00*2.4857*2.4838*2.4862*2.4835
2003/08/06 10:50:00*2.4838*2.4857*2.4857*2.4835
2003/08/06 10:55:00*2.4857*2.4868*2.4875*2.4852
2003/08/06 11:00:00*2.4868*2.4861*2.4885*2.4861
2003/08/06 11:05:00*2.4861*2.4864*2.4871*2.4859
2003/08/06 11:10:00*2.4864*2.4836*2.4864*2.4836
2003/08/06 11:15:00*2.4836*2.4861*2.4861*2.4836
2003/08/06 11:20:00*2.4861*2.4849*2.4869*2.4849
2003/08/06 11:25:00*2.4849*2.4832*2.485*2.4826
2003/08/06 11:30:00*2.4832*2.4836*2.4847*2.483
2003/08/06 11:35:00*2.4836*2.4858*2.4859*2.4832
2003/08/06 11:40:00*2.4858*2.4845*2.4858*2.4841
2003/08/06 11:45:00*2.4845*2.4846*2.4861*2.4843
2003/08/06 11:50:00*2.4846*2.4848*2.4851*2.4845
2003/08/06 11:55:00*2.4848*2.4876*2.4876*2.4843
2003/08/06 12:00:00*2.4876*2.4869*2.4882*2.4861
2003/08/06 12:05:00*2.4869*2.4883*2.4888*2.4866
2003/08/06 12:10:00*2.4883*2.4898*2.49*2.4876
2003/08/06 12:15:00*2.4898*2.4889*2.4906*2.4884
2003/08/06 12:20:00*2.4889*2.4869*2.4889*2.4867
2003/08/06 12:25:00*2.4869*2.4862*2.4873*2.485
2003/08/06 12:30:00*2.4862*2.4866*2.4886*2.4853
2003/08/06 12:35:00*2.4866*2.485*2.487*2.4836
2003/08/06 12:40:00*2.485*2.4851*2.4859*2.4844
2003/08/06 12:45:00*2.4851*2.4839*2.4854*2.483
2003/08/06 12:50:00*2.4839*2.485*2.485*2.4827
2003/08/06 12:55:00*2.485*2.482*2.485*2.482
2003/08/06 13:00:00*2.482*2.4811*2.483*2.4805
2003/08/06 13:05:00*2.4811*2.4803*2.4815*2.4803
2003/08/06 13:10:00*2.4803*2.4808*2.4821*2.4796
2003/08/06 13:15:00*2.4808*2.4788*2.4808*2.4777
2003/08/06 13:20:00*2.4788*2.4778*2.4788*2.4772
2003/08/06 13:25:00*2.4778*2.4779*2.4784*2.4764
2003/08/06 13:30:00*2.4779*2.4784*2.4786*2.4767
2003/08/06 13:35:00*2.4784*2.4775*2.4789*2.4772
2003/08/06 13:40:00*2.4775*2.4782*2.4784*2.4765
2003/08/06 13:45:00*2.4782*2.4769*2.4786*2.4761
2003/08/06 14:00:00*2.4769*2.4791*2.4791*2.4769
2003/08/06 14:05:00*2.4791*2.4789*2.4794*2.4771
2003/08/06 14:10:00*2.4789*2.4785*2.479*2.4778
2003/08/06 14:15:00*2.4785*2.4781*2.4786*2.4771
2003/08/06 14:20:00*2.4781*2.4771*2.4781*2.4765
2003/08/06 14:25:00*2.4771*2.4776*2.4784*2.4761
2003/08/06 14:30:00*2.4776*2.4778*2.4795*2.4767
2003/08/06 14:35:00*2.4778*2.4796*2.4796*2.4776
2003/08/06 14:40:00*2.4796*2.4792*2.4809*2.479
2003/08/06 14:45:00*2.4792*2.4797*2.4797*2.4789
2003/08/06 14:50:00*2.4797*2.4815*2.4815*2.4789
2003/08/06 14:55:00*2.4815*2.4806*2.4818*2.4806
2003/08/06 15:00:00*2.4806*2.4819*2.4819*2.4803
2003/08/06 15:05:00*2.4819*2.4825*2.4832*2.4819
2003/08/06 15:10:00*2.4825*2.4825*2.4826*2.4822
2003/08/06 15:15:00*2.4825*2.4827*2.4834*2.4825
2003/08/06 15:20:00*2.4827*2.4824*2.4828*2.4823
2003/08/06 15:25:00*2.4824*2.482*2.4824*2.4816
2003/08/06 15:30:00*2.482*2.4808*2.482*2.4808
2003/08/06 15:35:00*2.4808*2.4809*2.4816*2.4807
2003/08/06 15:40:00*2.4809*2.4843*2.4847*2.4807
2003/08/06 15:45:00*2.4843*2.4823*2.4843*2.4823
2003/08/06 15:50:00*2.4823*2.4825*2.4827*2.4818
2003/08/06 15:55:00*2.4825*2.4826*2.484*2.4821
2003/08/06 16:00:00*2.4826*2.4833*2.484*2.4824
2003/08/06 16:05:00*2.4833*2.4818*2.4841*2.4818
2003/08/06 16:10:00*2.4818*2.4837*2.4838*2.4818
2003/08/06 16:15:00*2.4837*2.4826*2.4837*2.4822
2003/08/06 16:20:00*2.4826*2.484*2.4843*2.4826
2003/08/06 16:25:00*2.484*2.4843*2.4856*2.4838
2003/08/06 16:30:00*2.4843*2.485*2.4854*2.4839
2003/08/06 16:35:00*2.485*2.4861*2.4864*2.485
2003/08/06 16:40:00*2.4861*2.4865*2.4869*2.4859
2003/08/06 16:45:00*2.4865*2.4853*2.4865*2.4853
2003/08/06 16:50:00*2.4853*2.4863*2.4863*2.4852
2003/08/06 16:55:00*2.4863*2.4853*2.4863*2.4853
2003/08/06 17:00:00*2.4853*2.4851*2.486*2.4845
