2003/08/04 17:05:00*2.4935*2.4954*2.4954*2.4935
2003/08/04 17:10:00*2.4954*2.496*2.4964*2.4948
2003/08/04 17:15:00*2.496*2.4948*2.4964*2.4948
2003/08/04 17:20:00*2.4948*2.4947*2.4952*2.4947
2003/08/04 17:25:00*2.4947*2.4933*2.495*2.4933
2003/08/04 17:30:00*2.4933*2.4933*2.4941*2.4933
2003/08/04 17:35:00*2.4933*2.4942*2.4944*2.4933
2003/08/04 17:40:00*2.4942*2.4938*2.4946*2.4937
2003/08/04 17:45:00*2.4938*2.4934*2.4938*2.493
2003/08/04 17:50:00*2.4934*2.4933*2.4938*2.493
2003/08/04 17:55:00*2.4933*2.4937*2.494*2.4933
2003/08/04 18:00:00*2.4937*2.4935*2.494*2.4935
2003/08/04 18:05:00*2.4935*2.4935*2.4939*2.4935
2003/08/04 18:10:00*2.4935*2.4935*2.4939*2.4935
2003/08/04 18:15:00*2.4935*2.4935*2.4943*2.4935
2003/08/04 18:20:00*2.4935*2.4935*2.4939*2.4931
2003/08/04 18:25:00*2.4935*2.493*2.4938*2.4927
2003/08/04 18:30:00*2.493*2.4915*2.4934*2.4913
2003/08/04 18:35:00*2.4915*2.4903*2.4919*2.4903
2003/08/04 18:40:00*2.4903*2.4906*2.4907*2.4898
2003/08/04 18:45:00*2.4906*2.4906*2.491*2.4906
2003/08/04 18:50:00*2.4906*2.4898*2.4906*2.4894
2003/08/04 18:55:00*2.4898*2.489*2.4902*2.4883
2003/08/04 19:00:00*2.489*2.489*2.4894*2.489
2003/08/04 19:05:00*2.489*2.4884*2.4894*2.4883
2003/08/04 19:10:00*2.4884*2.49*2.4903*2.4884
2003/08/04 19:15:00*2.49*2.4893*2.4903*2.4889
2003/08/04 19:20:00*2.4893*2.49*2.4907*2.4893
2003/08/04 19:25:00*2.49*2.4911*2.4923*2.49
2003/08/04 19:30:00*2.4911*2.4907*2.4911*2.4907
2003/08/04 19:35:00*2.4907*2.4913*2.4916*2.4903
2003/08/04 19:40:00*2.4913*2.4909*2.4916*2.4907
2003/08/04 19:45:00*2.4909*2.4924*2.4928*2.4907
2003/08/04 19:50:00*2.4924*2.4918*2.4931*2.4918
2003/08/04 19:55:00*2.4918*2.4925*2.4929*2.491
2003/08/04 20:00:00*2.4925*2.4917*2.4929*2.4916
2003/08/04 20:05:00*2.4917*2.4907*2.4921*2.4907
2003/08/04 20:10:00*2.4907*2.4918*2.4922*2.4907
2003/08/04 20:15:00*2.4918*2.4913*2.4926*2.4913
2003/08/04 20:20:00*2.4913*2.4917*2.4921*2.491
2003/08/04 20:25:00*2.4917*2.4917*2.4921*2.4916
2003/08/04 20:30:00*2.4917*2.4923*2.4927*2.4908
2003/08/04 20:35:00*2.4923*2.4937*2.4941*2.4923
2003/08/04 20:40:00*2.4937*2.4933*2.4939*2.493
2003/08/04 20:45:00*2.4933*2.494*2.494*2.4924
2003/08/04 20:50:00*2.494*2.4923*2.4943*2.4923
2003/08/04 20:55:00*2.4923*2.4925*2.4934*2.4923
2003/08/04 21:00:00*2.4925*2.4929*2.493*2.4923
2003/08/04 21:05:00*2.4929*2.4923*2.4929*2.4923
2003/08/04 21:10:00*2.4923*2.4907*2.4923*2.4907
2003/08/04 21:15:00*2.4907*2.4899*2.4914*2.4896
2003/08/04 21:20:00*2.4899*2.4907*2.4912*2.4899
2003/08/04 21:25:00*2.4907*2.4899*2.4911*2.4898
2003/08/04 21:30:00*2.4899*2.4903*2.4903*2.4898
2003/08/04 21:35:00*2.4903*2.4878*2.4903*2.4878
2003/08/04 21:40:00*2.4878*2.4874*2.4882*2.4868
2003/08/04 21:45:00*2.4874*2.4878*2.4882*2.4874
2003/08/04 21:50:00*2.4878*2.4868*2.4885*2.4868
2003/08/04 21:55:00*2.4868*2.4872*2.4877*2.4868
2003/08/04 22:00:00*2.4872*2.4872*2.4876*2.4866
2003/08/04 22:05:00*2.4872*2.4879*2.4879*2.4868
2003/08/04 22:10:00*2.4879*2.4876*2.4879*2.4876
2003/08/04 22:15:00*2.4876*2.4869*2.4876*2.4866
2003/08/04 22:20:00*2.4869*2.4874*2.4878*2.4869
2003/08/04 22:25:00*2.4874*2.487*2.4878*2.487
2003/08/04 22:30:00*2.487*2.4865*2.4874*2.4865
2003/08/04 22:35:00*2.4865*2.4848*2.487*2.4848
2003/08/04 22:40:00*2.4848*2.4846*2.485*2.4845
2003/08/04 22:45:00*2.4846*2.4847*2.4854*2.4843
2003/08/04 22:50:00*2.4847*2.4843*2.4854*2.4836
2003/08/04 22:55:00*2.4843*2.4841*2.4849*2.4839
2003/08/04 23:00:00*2.4841*2.4838*2.4845*2.4818
2003/08/04 23:05:00*2.4838*2.4847*2.4847*2.4838
2003/08/04 23:10:00*2.4847*2.4851*2.4851*2.4843
2003/08/04 23:15:00*2.4851*2.485*2.4854*2.4846
2003/08/04 23:20:00*2.485*2.4852*2.4856*2.485
2003/08/04 23:25:00*2.4852*2.4855*2.4859*2.4851
2003/08/04 23:30:00*2.4855*2.4864*2.4864*2.4855
2003/08/04 23:35:00*2.4864*2.4852*2.4871*2.4852
2003/08/04 23:40:00*2.4852*2.4849*2.4853*2.4848
2003/08/04 23:45:00*2.4849*2.4859*2.4859*2.4849
2003/08/04 23:50:00*2.4859*2.4859*2.4863*2.4852
2003/08/04 23:55:00*2.4859*2.4852*2.4863*2.4846
2003/08/05 00:00:00*2.4852*2.4853*2.4861*2.4846
2003/08/05 00:05:00*2.4853*2.4859*2.4866*2.485
2003/08/05 00:10:00*2.4859*2.4859*2.4866*2.4855
2003/08/05 00:15:00*2.4859*2.4863*2.487*2.4856
2003/08/05 00:20:00*2.4863*2.4874*2.4882*2.4859
2003/08/05 00:25:00*2.4874*2.4861*2.4874*2.4861
2003/08/05 00:30:00*2.4861*2.4855*2.4866*2.485
2003/08/05 00:35:00*2.4855*2.4876*2.4881*2.4852
2003/08/05 00:40:00*2.4876*2.4881*2.4881*2.487
2003/08/05 00:45:00*2.4881*2.489*2.4895*2.4878
2003/08/05 00:50:00*2.489*2.4886*2.4892*2.4882
2003/08/05 00:55:00*2.4886*2.4883*2.4895*2.488
2003/08/05 01:00:00*2.4883*2.4873*2.4883*2.4868
2003/08/05 01:05:00*2.4873*2.4871*2.4878*2.4868
2003/08/05 01:10:00*2.4871*2.488*2.488*2.4868
2003/08/05 01:15:00*2.488*2.4876*2.488*2.4873
2003/08/05 01:20:00*2.4876*2.4882*2.4884*2.4869
2003/08/05 01:25:00*2.4882*2.4882*2.4886*2.4874
2003/08/05 01:30:00*2.4882*2.4888*2.489*2.4878
2003/08/05 01:35:00*2.4888*2.4883*2.4897*2.488
2003/08/05 01:40:00*2.4883*2.4879*2.4892*2.4879
2003/08/05 01:45:00*2.4879*2.4881*2.4889*2.4873
2003/08/05 01:50:00*2.4881*2.4884*2.4897*2.4873
2003/08/05 01:55:00*2.4884*2.4884*2.4892*2.4881
2003/08/05 02:00:00*2.4884*2.4892*2.4895*2.4881
2003/08/05 02:05:00*2.4892*2.49*2.49*2.4888
2003/08/05 02:10:00*2.49*2.4908*2.4913*2.4897
2003/08/05 02:15:00*2.4908*2.4911*2.4913*2.49
2003/08/05 02:20:00*2.4911*2.4915*2.4917*2.4911
2003/08/05 02:25:00*2.4915*2.4922*2.4922*2.4905
2003/08/05 02:30:00*2.4922*2.492*2.4926*2.4917
2003/08/05 02:35:00*2.492*2.4927*2.4928*2.4917
2003/08/05 02:40:00*2.4927*2.4917*2.4934*2.4914
2003/08/05 02:45:00*2.4917*2.4946*2.4962*2.4917
2003/08/05 02:50:00*2.4946*2.4955*2.4961*2.4939
2003/08/05 02:55:00*2.4955*2.4998*2.4998*2.4952
2003/08/05 03:00:00*2.4998*2.501*2.5043*2.4998
2003/08/05 03:05:00*2.501*2.5005*2.501*2.4989
2003/08/05 03:10:00*2.5005*2.4992*2.5012*2.4991
2003/08/05 03:15:00*2.4992*2.5009*2.5012*2.4987
2003/08/05 03:20:00*2.5009*2.5014*2.5022*2.5002
2003/08/05 03:25:00*2.5014*2.5025*2.5025*2.4993
2003/08/05 03:30:00*2.5025*2.5091*2.5102*2.5025
2003/08/05 03:35:00*2.5091*2.5128*2.5154*2.5089
2003/08/05 03:40:00*2.5128*2.5087*2.5155*2.5086
2003/08/05 03:45:00*2.5087*2.5087*2.5103*2.507
2003/08/05 03:50:00*2.5087*2.5093*2.5094*2.5076
2003/08/05 03:55:00*2.5093*2.5118*2.5129*2.5089
2003/08/05 04:00:00*2.5118*2.5106*2.5118*2.5096
2003/08/05 04:05:00*2.5106*2.5079*2.5107*2.5064
2003/08/05 04:10:00*2.5079*2.5052*2.508*2.5052
2003/08/05 04:15:00*2.5052*2.505*2.506*2.5043
2003/08/05 04:20:00*2.505*2.5056*2.5063*2.5039
2003/08/05 04:25:00*2.5056*2.5049*2.506*2.5035
2003/08/05 04:30:00*2.5049*2.5081*2.5088*2.5049
2003/08/05 04:35:00*2.5081*2.5082*2.5108*2.5076
2003/08/05 04:40:00*2.5082*2.5094*2.51*2.5082
2003/08/05 04:45:00*2.5094*2.5077*2.5094*2.5071
2003/08/05 04:50:00*2.5077*2.5081*2.5088*2.5077
2003/08/05 04:55:00*2.5081*2.5082*2.5087*2.5078
2003/08/05 05:00:00*2.5082*2.5084*2.5099*2.5072
2003/08/05 05:05:00*2.5084*2.5071*2.5088*2.5068
2003/08/05 05:10:00*2.5071*2.5053*2.5079*2.5053
2003/08/05 05:15:00*2.5053*2.5064*2.5072*2.5053
2003/08/05 05:20:00*2.5064*2.5072*2.5079*2.5062
2003/08/05 05:25:00*2.5072*2.5062*2.5075*2.5062
2003/08/05 05:30:00*2.5062*2.5049*2.5062*2.5045
2003/08/05 05:35:00*2.5049*2.5054*2.5066*2.5049
2003/08/05 05:40:00*2.5054*2.5065*2.5068*2.5049
2003/08/05 05:45:00*2.5065*2.5071*2.5076*2.506
2003/08/05 05:50:00*2.5071*2.5066*2.5076*2.5057
2003/08/05 05:55:00*2.5066*2.5082*2.5083*2.5063
2003/08/05 06:00:00*2.5082*2.5069*2.5091*2.5066
2003/08/05 06:05:00*2.5069*2.5061*2.5072*2.5054
2003/08/05 06:10:00*2.5061*2.5041*2.5061*2.5037
2003/08/05 06:15:00*2.5041*2.5033*2.5045*2.503
2003/08/05 06:20:00*2.5033*2.5037*2.5044*2.5026
2003/08/05 06:25:00*2.5037*2.505*2.5054*2.5026
2003/08/05 06:30:00*2.505*2.5072*2.5076*2.505
2003/08/05 06:35:00*2.5072*2.5069*2.5096*2.5069
2003/08/05 06:40:00*2.5069*2.5079*2.5084*2.5066
2003/08/05 06:45:00*2.5079*2.5096*2.5109*2.5077
2003/08/05 06:50:00*2.5096*2.5124*2.5127*2.5083
2003/08/05 06:55:00*2.5124*2.5103*2.5125*2.5101
2003/08/05 07:00:00*2.5103*2.5099*2.5126*2.5094
2003/08/05 07:05:00*2.5099*2.5094*2.5107*2.508
2003/08/05 07:10:00*2.5094*2.5094*2.5097*2.5067
2003/08/05 07:15:00*2.5094*2.5087*2.5101*2.5083
2003/08/05 07:20:00*2.5087*2.5087*2.509*2.5076
2003/08/05 07:25:00*2.5087*2.5066*2.5092*2.5066
2003/08/05 07:30:00*2.5066*2.5057*2.5074*2.505
2003/08/05 07:35:00*2.5057*2.5055*2.508*2.5051
2003/08/05 07:40:00*2.5055*2.5066*2.508*2.5045
2003/08/05 07:45:00*2.5066*2.5042*2.5074*2.5042
2003/08/05 07:50:00*2.5042*2.5033*2.5047*2.5024
2003/08/05 07:55:00*2.5033*2.5019*2.5034*2.5012
2003/08/05 08:00:00*2.5019*2.4995*2.5038*2.4981
2003/08/05 08:05:00*2.4995*2.4961*2.4995*2.4961
2003/08/05 08:10:00*2.4961*2.4976*2.4976*2.4949
2003/08/05 08:15:00*2.4976*2.4997*2.5004*2.496
2003/08/05 08:20:00*2.4997*2.502*2.5026*2.4995
2003/08/05 08:25:00*2.502*2.5036*2.5047*2.5012
2003/08/05 08:30:00*2.5036*2.5032*2.5062*2.503
2003/08/05 08:35:00*2.5032*2.5031*2.5049*2.5028
2003/08/05 08:40:00*2.5031*2.5053*2.507*2.5031
2003/08/05 08:45:00*2.5053*2.5044*2.5053*2.5036
2003/08/05 08:50:00*2.5044*2.5031*2.5048*2.5018
2003/08/05 08:55:00*2.5031*2.5*2.5041*2.4996
2003/08/05 09:00:00*2.5*2.5017*2.5025*2.4991
2003/08/05 09:05:00*2.5017*2.5016*2.5026*2.5015
2003/08/05 09:10:00*2.5016*2.4977*2.5023*2.4972
2003/08/05 09:15:00*2.4977*2.4974*2.499*2.4962
2003/08/05 09:20:00*2.4974*2.4984*2.4984*2.4974
2003/08/05 09:25:00*2.4984*2.4994*2.5001*2.4972
2003/08/05 09:30:00*2.4994*2.4998*2.5001*2.4994
2003/08/05 09:35:00*2.4998*2.5009*2.5016*2.4998
2003/08/05 09:40:00*2.5009*2.5*2.5011*2.4998
2003/08/05 09:45:00*2.5*2.5002*2.5012*2.4999
2003/08/05 09:50:00*2.5002*2.4995*2.5002*2.4981
2003/08/05 09:55:00*2.4995*2.5023*2.5023*2.4991
2003/08/05 10:35:00*2.4983*2.5034*2.5034*2.4975
2003/08/05 10:40:00*2.5034*2.5019*2.5036*2.5001
2003/08/05 10:45:00*2.5019*2.5*2.5019*2.4992
2003/08/05 10:50:00*2.5*2.4994*2.5007*2.4994
2003/08/05 10:55:00*2.4994*2.496*2.5005*2.4953
2003/08/05 11:00:00*2.496*2.494*2.496*2.4916
2003/08/05 11:05:00*2.494*2.4885*2.4942*2.4865
2003/08/05 11:10:00*2.4885*2.4862*2.4888*2.4855
2003/08/05 11:15:00*2.4862*2.4882*2.4885*2.4862
2003/08/05 11:20:00*2.4882*2.4855*2.4882*2.4855
2003/08/05 11:25:00*2.4855*2.4868*2.4872*2.4854
2003/08/05 11:30:00*2.4868*2.4868*2.4875*2.4863
2003/08/05 11:35:00*2.4868*2.4865*2.487*2.4859
2003/08/05 11:40:00*2.4865*2.4865*2.4868*2.4861
2003/08/05 11:45:00*2.4865*2.4899*2.4899*2.4861
2003/08/05 11:50:00*2.4899*2.4906*2.4912*2.4896
2003/08/05 11:55:00*2.4906*2.491*2.4912*2.4895
2003/08/05 12:00:00*2.491*2.4882*2.4913*2.4866
2003/08/05 12:05:00*2.4882*2.4882*2.4883*2.4862
2003/08/05 12:10:00*2.4882*2.4865*2.4882*2.4859
2003/08/05 12:15:00*2.4865*2.4879*2.4899*2.4851
2003/08/05 12:20:00*2.4879*2.4872*2.4885*2.487
2003/08/05 12:25:00*2.4872*2.4904*2.4919*2.487
2003/08/05 12:30:00*2.4904*2.4897*2.4913*2.4881
2003/08/05 12:35:00*2.4897*2.4902*2.4925*2.4891
2003/08/05 12:40:00*2.4902*2.4868*2.4902*2.4868
2003/08/05 12:45:00*2.4868*2.484*2.488*2.4832
2003/08/05 12:50:00*2.484*2.4842*2.4854*2.4823
2003/08/05 12:55:00*2.4842*2.4836*2.4864*2.4836
2003/08/05 13:00:00*2.4836*2.484*2.4849*2.4836
2003/08/05 13:05:00*2.484*2.4844*2.4847*2.4839
2003/08/05 13:10:00*2.4844*2.4843*2.4844*2.4833
2003/08/05 13:15:00*2.4843*2.4842*2.4847*2.483
2003/08/05 13:20:00*2.4842*2.4837*2.4853*2.4836
2003/08/05 13:25:00*2.4837*2.4851*2.4858*2.4822
2003/08/05 13:30:00*2.4851*2.4858*2.4868*2.4844
2003/08/05 13:35:00*2.4858*2.4858*2.4863*2.4858
2003/08/05 13:40:00*2.4858*2.4858*2.487*2.4852
2003/08/05 13:45:00*2.4858*2.4873*2.4873*2.4828
2003/08/05 13:50:00*2.4873*2.4868*2.4887*2.4865
2003/08/05 13:55:00*2.4868*2.4876*2.4883*2.4864
2003/08/05 14:00:00*2.4876*2.4909*2.4915*2.4876
2003/08/05 14:05:00*2.4909*2.4879*2.4913*2.4875
2003/08/05 14:10:00*2.4879*2.4882*2.4889*2.4869
2003/08/05 14:15:00*2.4882*2.4895*2.4895*2.4871
2003/08/05 14:20:00*2.4895*2.4882*2.4899*2.4882
2003/08/05 14:25:00*2.4882*2.4909*2.4909*2.4882
2003/08/05 14:30:00*2.4909*2.49*2.4911*2.4891
2003/08/05 14:35:00*2.49*2.4912*2.4912*2.4891
2003/08/05 14:40:00*2.4912*2.4914*2.4928*2.4897
2003/08/05 14:45:00*2.4914*2.4902*2.4914*2.4885
2003/08/05 14:50:00*2.4902*2.4909*2.4912*2.4889
2003/08/05 14:55:00*2.4909*2.4923*2.4926*2.4909
2003/08/05 15:00:00*2.4923*2.4946*2.4947*2.4923
2003/08/05 15:05:00*2.4946*2.4944*2.4963*2.494
2003/08/05 15:10:00*2.4944*2.4967*2.4967*2.4944
2003/08/05 15:15:00*2.4967*2.4961*2.4974*2.4954
2003/08/05 15:20:00*2.4961*2.4957*2.4969*2.4953
2003/08/05 15:25:00*2.4957*2.4957*2.4959*2.4954
2003/08/05 15:30:00*2.4957*2.4971*2.5023*2.495
2003/08/05 15:35:00*2.4971*2.4967*2.4998*2.4964
2003/08/05 15:40:00*2.4967*2.4986*2.499*2.4965
2003/08/05 15:45:00*2.4986*2.498*2.4986*2.4973
2003/08/05 15:50:00*2.498*2.4976*2.4988*2.4976
2003/08/05 15:55:00*2.4976*2.4957*2.498*2.4923
2003/08/05 16:00:00*2.4957*2.4957*2.4964*2.4954
2003/08/05 16:05:00*2.4957*2.4942*2.4961*2.4942
2003/08/05 16:10:00*2.4942*2.4947*2.4947*2.4917
2003/08/05 16:15:00*2.4947*2.4942*2.4951*2.4931
2003/08/05 16:20:00*2.4942*2.4959*2.4964*2.4942
2003/08/05 16:25:00*2.4959*2.4977*2.4978*2.4942
2003/08/05 16:30:00*2.4977*2.4975*2.4978*2.4966
2003/08/05 16:35:00*2.4975*2.4974*2.498*2.4971
2003/08/05 16:40:00*2.4974*2.4971*2.498*2.4963
2003/08/05 16:45:00*2.4971*2.4972*2.4978*2.4961
2003/08/05 16:50:00*2.4972*2.4981*2.4981*2.4964
2003/08/05 16:55:00*2.4981*2.4977*2.4988*2.4973
2003/08/05 17:00:00*2.4977*2.4968*2.4981*2.4968
