2003/07/23 17:05:00*2.4343*2.4346*2.4354*2.4337
2003/07/23 17:10:00*2.4346*2.4344*2.4353*2.4344
2003/07/23 17:15:00*2.4344*2.4333*2.4348*2.4333
2003/07/23 17:20:00*2.4333*2.4324*2.4337*2.4309
2003/07/23 17:25:00*2.4324*2.4332*2.4341*2.4324
2003/07/23 17:30:00*2.4332*2.4336*2.4339*2.4332
2003/07/23 17:35:00*2.4336*2.4336*2.434*2.4332
2003/07/23 17:40:00*2.4336*2.4343*2.4347*2.4329
2003/07/23 17:45:00*2.4343*2.4351*2.4351*2.4343
2003/07/23 17:50:00*2.4351*2.435*2.4355*2.4346
2003/07/23 17:55:00*2.435*2.435*2.435*2.4338
2003/07/23 18:00:00*2.435*2.4353*2.4357*2.435
2003/07/23 18:05:00*2.4353*2.435*2.4357*2.4346
2003/07/23 18:10:00*2.435*2.4344*2.4353*2.4344
2003/07/23 18:15:00*2.4344*2.4358*2.4364*2.4344
2003/07/23 18:20:00*2.4358*2.4346*2.4361*2.4346
2003/07/23 18:25:00*2.4346*2.4358*2.4361*2.434
2003/07/23 18:30:00*2.4358*2.4369*2.4369*2.4358
2003/07/23 18:35:00*2.4369*2.4365*2.4373*2.4361
2003/07/23 18:40:00*2.4365*2.4351*2.437*2.4351
2003/07/23 18:45:00*2.4351*2.4362*2.4364*2.4351
2003/07/23 18:50:00*2.4362*2.4381*2.4381*2.4362
2003/07/23 18:55:00*2.4381*2.4381*2.4388*2.4377
2003/07/23 19:00:00*2.4381*2.4378*2.4385*2.4378
2003/07/23 19:05:00*2.4378*2.4376*2.4383*2.4376
2003/07/23 19:10:00*2.4376*2.4365*2.438*2.4361
2003/07/23 19:15:00*2.4365*2.4358*2.4376*2.4356
2003/07/23 19:20:00*2.4358*2.4358*2.4361*2.4358
2003/07/23 19:25:00*2.4358*2.4352*2.4358*2.4351
2003/07/23 19:30:00*2.4352*2.434*2.4355*2.4338
2003/07/23 19:35:00*2.434*2.4336*2.4343*2.4336
2003/07/23 19:40:00*2.4336*2.4331*2.434*2.4324
2003/07/23 19:45:00*2.4331*2.4327*2.4335*2.4324
2003/07/23 19:50:00*2.4327*2.4326*2.4331*2.432
2003/07/23 19:55:00*2.4326*2.4326*2.4333*2.4326
2003/07/23 20:00:00*2.4326*2.4325*2.4336*2.4317
2003/07/23 20:05:00*2.4325*2.4332*2.4336*2.4325
2003/07/23 20:10:00*2.4332*2.4341*2.4341*2.4326
2003/07/23 20:15:00*2.4341*2.4344*2.4344*2.4334
2003/07/23 20:20:00*2.4344*2.4334*2.4348*2.4333
2003/07/23 20:25:00*2.4334*2.4342*2.4342*2.4333
2003/07/23 20:30:00*2.4342*2.4338*2.4342*2.4334
2003/07/23 20:35:00*2.4338*2.4344*2.4348*2.4335
2003/07/23 20:40:00*2.4344*2.4337*2.4348*2.4337
2003/07/23 20:45:00*2.4337*2.4322*2.434*2.4322
2003/07/23 20:50:00*2.4322*2.4324*2.4327*2.4318
2003/07/23 20:55:00*2.4324*2.4314*2.4332*2.4314
2003/07/23 21:00:00*2.4314*2.4315*2.4323*2.4314
2003/07/23 21:05:00*2.4315*2.4321*2.4329*2.4315
2003/07/23 21:10:00*2.4321*2.4318*2.4321*2.4315
2003/07/23 21:15:00*2.4318*2.4316*2.4319*2.4313
2003/07/23 21:20:00*2.4316*2.4332*2.4338*2.4316
2003/07/23 21:25:00*2.4332*2.433*2.4336*2.4329
2003/07/23 21:30:00*2.433*2.4319*2.4338*2.4319
2003/07/23 21:35:00*2.4319*2.4321*2.4328*2.4316
2003/07/23 21:40:00*2.4321*2.4319*2.4324*2.4315
2003/07/23 21:45:00*2.4319*2.4328*2.4335*2.4317
2003/07/23 21:50:00*2.4328*2.4324*2.4332*2.4321
2003/07/23 21:55:00*2.4324*2.4329*2.4331*2.4324
2003/07/23 22:00:00*2.4329*2.4332*2.4338*2.4329
2003/07/23 22:05:00*2.4332*2.4332*2.4339*2.4329
2003/07/23 22:10:00*2.4332*2.4332*2.4339*2.4332
2003/07/23 22:15:00*2.4332*2.433*2.4334*2.4329
2003/07/23 22:20:00*2.433*2.4333*2.4337*2.433
2003/07/23 22:25:00*2.4333*2.4326*2.4337*2.4326
2003/07/23 22:30:00*2.4326*2.432*2.4332*2.432
2003/07/23 22:35:00*2.432*2.4311*2.4324*2.4309
2003/07/23 22:40:00*2.4311*2.4298*2.4316*2.4298
2003/07/23 22:45:00*2.4298*2.43*2.4305*2.4291
2003/07/23 22:50:00*2.43*2.43*2.4305*2.4289
2003/07/23 22:55:00*2.43*2.4295*2.43*2.4289
2003/07/23 23:00:00*2.4295*2.4297*2.4301*2.4292
2003/07/23 23:05:00*2.4297*2.4297*2.4301*2.4295
2003/07/23 23:10:00*2.4297*2.4282*2.4301*2.4257
2003/07/23 23:15:00*2.4282*2.4289*2.4293*2.4277
2003/07/23 23:20:00*2.4289*2.4287*2.4294*2.4285
2003/07/23 23:25:00*2.4287*2.4275*2.4291*2.427
2003/07/23 23:30:00*2.4275*2.4286*2.429*2.4268
2003/07/23 23:35:00*2.4286*2.4269*2.429*2.4269
2003/07/23 23:40:00*2.4269*2.4275*2.4282*2.4269
2003/07/23 23:45:00*2.4275*2.4272*2.4279*2.4268
2003/07/23 23:50:00*2.4272*2.4277*2.4281*2.4272
2003/07/23 23:55:00*2.4277*2.4284*2.4286*2.4275
2003/07/24 00:00:00*2.4284*2.4281*2.4292*2.4281
2003/07/24 00:05:00*2.4281*2.4281*2.4288*2.4275
2003/07/24 00:10:00*2.4281*2.4286*2.429*2.4274
2003/07/24 00:15:00*2.4286*2.4285*2.4297*2.4281
2003/07/24 00:20:00*2.4285*2.4287*2.4294*2.428
2003/07/24 00:25:00*2.4287*2.4283*2.4294*2.4279
2003/07/24 00:30:00*2.4283*2.4276*2.429*2.4276
2003/07/24 00:35:00*2.4276*2.4271*2.4287*2.427
2003/07/24 00:40:00*2.4271*2.4281*2.4284*2.4269
2003/07/24 00:45:00*2.4281*2.4293*2.4293*2.4275
2003/07/24 00:50:00*2.4293*2.4309*2.4313*2.4289
2003/07/24 00:55:00*2.4309*2.4315*2.4322*2.4306
2003/07/24 01:00:00*2.4315*2.4306*2.4322*2.4306
2003/07/24 01:05:00*2.4306*2.431*2.431*2.43
2003/07/24 01:10:00*2.431*2.431*2.4322*2.4301
2003/07/24 01:15:00*2.431*2.4302*2.4319*2.4302
2003/07/24 01:20:00*2.4302*2.4304*2.4308*2.4294
2003/07/24 01:25:00*2.4304*2.4305*2.4313*2.4301
2003/07/24 01:30:00*2.4305*2.4307*2.4311*2.4299
2003/07/24 01:35:00*2.4307*2.4294*2.4314*2.4291
2003/07/24 01:40:00*2.4294*2.4297*2.4303*2.4289
2003/07/24 01:45:00*2.4297*2.4293*2.4304*2.4286
2003/07/24 01:50:00*2.4293*2.4295*2.4295*2.4279
2003/07/24 01:55:00*2.4295*2.4285*2.4303*2.4281
2003/07/24 02:00:00*2.4285*2.4274*2.4285*2.427
2003/07/24 02:05:00*2.4274*2.4286*2.4289*2.4271
2003/07/24 02:10:00*2.4286*2.4276*2.4291*2.4272
2003/07/24 02:15:00*2.4276*2.4282*2.4292*2.427
2003/07/24 02:20:00*2.4282*2.4258*2.429*2.4249
2003/07/24 02:25:00*2.4258*2.4266*2.4275*2.4254
2003/07/24 02:30:00*2.4266*2.4265*2.4274*2.4258
2003/07/24 02:35:00*2.4265*2.428*2.4287*2.4265
2003/07/24 02:40:00*2.428*2.4279*2.4293*2.4276
2003/07/24 02:45:00*2.4279*2.4285*2.4292*2.4279
2003/07/24 02:50:00*2.4285*2.4303*2.4304*2.4282
2003/07/24 02:55:00*2.4303*2.4291*2.4309*2.4288
2003/07/24 03:00:00*2.4291*2.4275*2.4297*2.4272
2003/07/24 03:05:00*2.4275*2.4278*2.429*2.4272
2003/07/24 03:10:00*2.4278*2.4258*2.4288*2.4255
2003/07/24 03:15:00*2.4258*2.4256*2.4273*2.4249
2003/07/24 03:20:00*2.4256*2.4245*2.4267*2.4238
2003/07/24 03:25:00*2.4245*2.4246*2.426*2.424
2003/07/24 03:30:00*2.4246*2.4229*2.4253*2.4227
2003/07/24 03:35:00*2.4229*2.4248*2.4248*2.4221
2003/07/24 03:40:00*2.4248*2.4254*2.4259*2.4245
2003/07/24 03:45:00*2.4254*2.4252*2.4257*2.4246
2003/07/24 03:50:00*2.4252*2.4247*2.4256*2.4238
2003/07/24 03:55:00*2.4247*2.4244*2.4254*2.424
2003/07/24 04:00:00*2.4244*2.4251*2.4262*2.4244
2003/07/24 04:05:00*2.4251*2.4257*2.4266*2.4247
2003/07/24 04:10:00*2.4257*2.4258*2.4264*2.4249
2003/07/24 04:15:00*2.4258*2.4268*2.4275*2.4249
2003/07/24 04:20:00*2.4268*2.4245*2.428*2.4245
2003/07/24 04:25:00*2.4245*2.4239*2.4246*2.4234
2003/07/24 04:30:00*2.4239*2.4292*2.4299*2.4239
2003/07/24 04:35:00*2.4292*2.4295*2.4304*2.428
2003/07/24 04:40:00*2.4295*2.4316*2.4324*2.4293
2003/07/24 04:45:00*2.4316*2.4318*2.4329*2.4309
2003/07/24 04:50:00*2.4318*2.4306*2.4325*2.4296
2003/07/24 04:55:00*2.4306*2.429*2.4315*2.4289
2003/07/24 05:00:00*2.429*2.4295*2.4305*2.4279
2003/07/24 05:05:00*2.4295*2.4303*2.4305*2.4289
2003/07/24 05:10:00*2.4303*2.4304*2.4315*2.4301
2003/07/24 05:15:00*2.4304*2.431*2.4314*2.4298
2003/07/24 05:20:00*2.431*2.4331*2.434*2.431
2003/07/24 05:25:00*2.4331*2.4324*2.434*2.4323
2003/07/24 05:30:00*2.4324*2.4335*2.4343*2.4318
2003/07/24 05:35:00*2.4335*2.4314*2.4339*2.4314
2003/07/24 05:40:00*2.4314*2.4309*2.4323*2.4304
2003/07/24 05:45:00*2.4309*2.4334*2.4334*2.4308
2003/07/24 05:50:00*2.4334*2.433*2.4351*2.432
2003/07/24 05:55:00*2.433*2.4346*2.4365*2.433
2003/07/24 06:00:00*2.4346*2.4335*2.4354*2.4331
2003/07/24 06:05:00*2.4335*2.4346*2.4355*2.4334
2003/07/24 06:10:00*2.4346*2.4349*2.4351*2.4337
2003/07/24 06:15:00*2.4349*2.4365*2.4365*2.4337
2003/07/24 06:20:00*2.4365*2.4365*2.4368*2.4344
2003/07/24 06:25:00*2.4365*2.4346*2.4368*2.4346
2003/07/24 06:30:00*2.4346*2.4346*2.435*2.433
2003/07/24 06:35:00*2.4346*2.4352*2.4361*2.4339
2003/07/24 06:40:00*2.4352*2.4329*2.4355*2.4325
2003/07/24 06:45:00*2.4329*2.4329*2.4346*2.4323
2003/07/24 06:50:00*2.4329*2.4313*2.434*2.4308
2003/07/24 06:55:00*2.4313*2.4304*2.4321*2.4304
2003/07/24 07:00:00*2.4304*2.4296*2.4319*2.4295
2003/07/24 07:05:00*2.4296*2.4296*2.4309*2.4292
2003/07/24 07:10:00*2.4296*2.4306*2.4308*2.4291
2003/07/24 07:15:00*2.4306*2.429*2.4312*2.429
2003/07/24 07:20:00*2.429*2.4292*2.4298*2.4285
2003/07/24 07:25:00*2.4292*2.4308*2.4308*2.4285
2003/07/24 07:30:00*2.4308*2.431*2.4326*2.4298
2003/07/24 07:35:00*2.431*2.4315*2.4318*2.4304
2003/07/24 07:40:00*2.4315*2.4311*2.4321*2.4311
2003/07/24 07:45:00*2.4311*2.429*2.4318*2.4283
2003/07/24 07:50:00*2.429*2.4314*2.4317*2.4283
2003/07/24 07:55:00*2.4314*2.4309*2.4328*2.4309
2003/07/24 08:00:00*2.4309*2.431*2.4316*2.4302
2003/07/24 08:05:00*2.431*2.4299*2.4314*2.4299
2003/07/24 08:10:00*2.4299*2.4298*2.431*2.4292
2003/07/24 08:15:00*2.4298*2.4304*2.4309*2.4284
2003/07/24 08:20:00*2.4304*2.432*2.432*2.4295
2003/07/24 08:25:00*2.432*2.4323*2.4327*2.4318
2003/07/24 08:30:00*2.4323*2.4334*2.434*2.4309
2003/07/24 08:35:00*2.4334*2.4298*2.4334*2.4298
2003/07/24 08:40:00*2.4298*2.431*2.4314*2.4298
2003/07/24 08:45:00*2.431*2.4308*2.432*2.43
2003/07/24 08:50:00*2.4308*2.4317*2.4326*2.4305
2003/07/24 08:55:00*2.4317*2.4317*2.4322*2.431
2003/07/24 09:00:00*2.4317*2.4305*2.4336*2.4279
2003/07/24 09:05:00*2.4305*2.4313*2.4317*2.4293
2003/07/24 09:10:00*2.4313*2.4333*2.4344*2.4308
2003/07/24 09:15:00*2.4333*2.4338*2.4356*2.4331
2003/07/24 09:20:00*2.4338*2.4333*2.4349*2.4332
2003/07/24 09:25:00*2.4333*2.4332*2.4339*2.4319
2003/07/24 09:30:00*2.4332*2.4319*2.4335*2.4317
2003/07/24 09:35:00*2.4319*2.4299*2.4321*2.4299
2003/07/24 09:40:00*2.4299*2.4302*2.4309*2.4291
2003/07/24 09:45:00*2.4302*2.4312*2.4312*2.4298
2003/07/24 09:50:00*2.4312*2.4327*2.4331*2.4312
2003/07/24 09:55:00*2.4327*2.4337*2.4343*2.4327
2003/07/24 10:00:00*2.4337*2.4341*2.4349*2.4331
2003/07/24 10:05:00*2.4341*2.4334*2.4341*2.4327
2003/07/24 10:10:00*2.4334*2.4306*2.4337*2.4306
2003/07/24 10:15:00*2.4306*2.4295*2.4313*2.4293
2003/07/24 10:20:00*2.4295*2.429*2.4295*2.4269
2003/07/24 10:25:00*2.429*2.4309*2.4314*2.4284
2003/07/24 10:30:00*2.4309*2.4307*2.4317*2.43
2003/07/24 10:35:00*2.4307*2.4321*2.4344*2.4307
2003/07/24 10:40:00*2.4321*2.428*2.4322*2.4264
2003/07/24 10:45:00*2.428*2.4274*2.4296*2.4273
2003/07/24 10:50:00*2.4274*2.4251*2.4274*2.4232
2003/07/24 10:55:00*2.4251*2.4219*2.4263*2.4219
2003/07/24 11:00:00*2.4219*2.4248*2.4248*2.4206
2003/07/24 11:05:00*2.4248*2.4269*2.4292*2.4248
2003/07/24 11:10:00*2.4269*2.429*2.4293*2.4269
2003/07/24 11:15:00*2.429*2.4294*2.4331*2.4282
2003/07/24 11:20:00*2.4294*2.4275*2.4297*2.4275
2003/07/24 11:25:00*2.4275*2.4283*2.429*2.4273
2003/07/24 11:30:00*2.4283*2.4285*2.4292*2.4281
2003/07/24 11:35:00*2.4285*2.4284*2.4295*2.4268
2003/07/24 11:40:00*2.4284*2.4276*2.4289*2.4271
2003/07/24 11:45:00*2.4276*2.4235*2.4276*2.422
2003/07/24 11:50:00*2.4235*2.4233*2.4238*2.4222
2003/07/24 11:55:00*2.4233*2.4233*2.424*2.4225
2003/07/24 12:00:00*2.4233*2.423*2.4236*2.4224
2003/07/24 12:05:00*2.423*2.4241*2.4252*2.4221
2003/07/24 12:10:00*2.4241*2.4255*2.4261*2.4235
2003/07/24 12:15:00*2.4255*2.423*2.426*2.4219
2003/07/24 12:20:00*2.423*2.4232*2.4252*2.4217
2003/07/24 12:25:00*2.4232*2.4216*2.4232*2.4205
2003/07/24 12:30:00*2.4216*2.4229*2.4233*2.4216
2003/07/24 12:35:00*2.4229*2.4236*2.4244*2.4226
2003/07/24 12:40:00*2.4236*2.4251*2.4251*2.4236
2003/07/24 12:45:00*2.4251*2.4241*2.4251*2.4215
2003/07/24 12:50:00*2.4241*2.4241*2.4241*2.4226
2003/07/24 12:55:00*2.4241*2.4234*2.4246*2.4234
2003/07/24 13:00:00*2.4234*2.4241*2.4242*2.4226
2003/07/24 13:05:00*2.4241*2.4255*2.426*2.4241
2003/07/24 13:10:00*2.4255*2.4263*2.4267*2.4249
2003/07/24 13:15:00*2.4263*2.4273*2.4277*2.426
2003/07/24 13:20:00*2.4273*2.4276*2.4296*2.4271
2003/07/24 13:25:00*2.4276*2.4269*2.428*2.4269
2003/07/24 13:30:00*2.4269*2.4267*2.4269*2.4259
2003/07/24 13:35:00*2.4267*2.4268*2.427*2.4264
2003/07/24 13:40:00*2.4268*2.4265*2.4272*2.4264
2003/07/24 13:45:00*2.4265*2.4275*2.4279*2.4265
2003/07/24 13:50:00*2.4275*2.4267*2.4278*2.4265
2003/07/24 13:55:00*2.4267*2.4268*2.4271*2.4265
2003/07/24 14:00:00*2.4268*2.4267*2.4275*2.426
2003/07/24 14:05:00*2.4267*2.4267*2.427*2.4259
2003/07/24 14:10:00*2.4267*2.4271*2.4273*2.4267
2003/07/24 14:15:00*2.4271*2.4272*2.4275*2.4266
2003/07/24 14:20:00*2.4272*2.4287*2.4287*2.427
2003/07/24 14:25:00*2.4287*2.4277*2.4289*2.4276
2003/07/24 14:30:00*2.4277*2.429*2.429*2.4276
2003/07/24 14:35:00*2.429*2.4287*2.4298*2.4281
2003/07/24 14:40:00*2.4287*2.4293*2.4295*2.4284
2003/07/24 14:45:00*2.4293*2.429*2.4296*2.4288
2003/07/24 14:50:00*2.429*2.4292*2.4293*2.4287
2003/07/24 14:55:00*2.4292*2.4296*2.4296*2.429
2003/07/24 15:00:00*2.4296*2.4278*2.4305*2.4278
2003/07/24 15:05:00*2.4278*2.428*2.4283*2.4278
2003/07/24 15:10:00*2.428*2.4285*2.4286*2.4279
2003/07/24 15:15:00*2.4285*2.4283*2.4291*2.4283
2003/07/24 15:20:00*2.4283*2.4279*2.429*2.4279
2003/07/24 15:25:00*2.4279*2.4271*2.4279*2.4271
2003/07/24 15:30:00*2.4271*2.4274*2.4277*2.4271
2003/07/24 15:35:00*2.4274*2.4275*2.4277*2.4274
2003/07/24 15:40:00*2.4275*2.428*2.4281*2.4275
2003/07/24 15:45:00*2.428*2.4268*2.4283*2.4267
2003/07/24 15:50:00*2.4268*2.4261*2.4268*2.426
2003/07/24 15:55:00*2.4261*2.4264*2.4266*2.426
2003/07/24 16:00:00*2.4264*2.4264*2.4268*2.4257
2003/07/24 16:05:00*2.4264*2.4275*2.4282*2.4264
2003/07/24 16:10:00*2.4275*2.4257*2.4275*2.4257
2003/07/24 16:15:00*2.4257*2.4261*2.4267*2.4257
2003/07/24 16:20:00*2.4261*2.4254*2.4266*2.4254
2003/07/24 16:25:00*2.4254*2.4258*2.427*2.4252
2003/07/24 16:30:00*2.4258*2.4254*2.4265*2.425
2003/07/24 16:35:00*2.4254*2.4263*2.4263*2.4254
2003/07/24 16:40:00*2.4263*2.4253*2.4264*2.4252
2003/07/24 16:45:00*2.4253*2.4255*2.4264*2.4253
2003/07/24 16:50:00*2.4255*2.4253*2.4266*2.4246
2003/07/24 16:55:00*2.4253*2.4275*2.4283*2.4253
2003/07/24 17:00:00*2.4275*2.4264*2.4278*2.4264
