2003/07/20 17:05:00*2.4434*2.4428*2.4438*2.4424
2003/07/20 17:10:00*2.4428*2.4425*2.4434*2.4425
2003/07/20 17:15:00*2.4425*2.4429*2.4436*2.4425
2003/07/20 17:20:00*2.4429*2.4444*2.4448*2.4429
2003/07/20 17:25:00*2.4444*2.4449*2.445*2.4442
2003/07/20 17:30:00*2.4449*2.4452*2.4453*2.4449
2003/07/20 17:35:00*2.4452*2.4452*2.4459*2.4451
2003/07/20 17:40:00*2.4452*2.4434*2.4453*2.4432
2003/07/20 17:45:00*2.4434*2.4432*2.444*2.4432
2003/07/20 17:50:00*2.4432*2.443*2.4438*2.4428
2003/07/20 17:55:00*2.443*2.4422*2.4433*2.4422
2003/07/20 18:00:00*2.4422*2.4424*2.4432*2.4422
2003/07/20 18:05:00*2.4424*2.4425*2.4429*2.4422
2003/07/20 18:10:00*2.4425*2.4423*2.4429*2.4415
2003/07/20 18:15:00*2.4423*2.4421*2.4428*2.4418
2003/07/20 18:20:00*2.4421*2.4414*2.4426*2.4412
2003/07/20 18:25:00*2.4414*2.441*2.4415*2.4392
2003/07/20 18:30:00*2.441*2.4409*2.4414*2.4406
2003/07/20 18:35:00*2.4409*2.4412*2.4415*2.4401
2003/07/20 18:40:00*2.4412*2.4409*2.4415*2.4407
2003/07/20 18:45:00*2.4409*2.4407*2.4419*2.4407
2003/07/20 18:50:00*2.4407*2.4407*2.4411*2.4398
2003/07/20 18:55:00*2.4407*2.4412*2.4416*2.4407
2003/07/20 19:00:00*2.4412*2.4408*2.4416*2.4406
2003/07/20 19:05:00*2.4408*2.4407*2.4411*2.4402
2003/07/20 19:10:00*2.4407*2.4416*2.4422*2.4401
2003/07/20 19:15:00*2.4416*2.4417*2.4426*2.4409
2003/07/20 19:20:00*2.4417*2.4414*2.4423*2.4413
2003/07/20 19:25:00*2.4414*2.4403*2.4418*2.4403
2003/07/20 19:30:00*2.4403*2.4405*2.4413*2.4402
2003/07/20 19:35:00*2.4405*2.4394*2.4405*2.4388
2003/07/20 19:40:00*2.4394*2.4394*2.4399*2.4384
2003/07/20 19:45:00*2.4394*2.4368*2.4395*2.4365
2003/07/20 19:50:00*2.4368*2.4375*2.439*2.4361
2003/07/20 19:55:00*2.4375*2.4379*2.4384*2.4374
2003/07/20 20:00:00*2.4379*2.4381*2.4383*2.4376
2003/07/20 20:05:00*2.4381*2.4388*2.4388*2.4381
2003/07/20 20:10:00*2.4388*2.4399*2.4403*2.4385
2003/07/20 20:15:00*2.4399*2.4401*2.4406*2.4393
2003/07/20 20:20:00*2.4401*2.4396*2.4403*2.4392
2003/07/20 20:25:00*2.4396*2.4386*2.4398*2.4386
2003/07/20 20:30:00*2.4386*2.4387*2.4391*2.4382
2003/07/20 20:35:00*2.4387*2.4397*2.4397*2.4385
2003/07/20 20:40:00*2.4397*2.4412*2.4416*2.4386
2003/07/20 20:45:00*2.4412*2.442*2.4421*2.441
2003/07/20 20:50:00*2.442*2.4422*2.443*2.4418
2003/07/20 20:55:00*2.4422*2.4419*2.4426*2.4414
2003/07/20 21:00:00*2.4419*2.4417*2.4429*2.4414
2003/07/20 21:05:00*2.4417*2.4421*2.4423*2.4411
2003/07/20 21:10:00*2.4421*2.4413*2.4424*2.4408
2003/07/20 21:15:00*2.4413*2.4432*2.4444*2.4413
2003/07/20 21:20:00*2.4432*2.4435*2.4446*2.4431
2003/07/20 21:25:00*2.4435*2.4432*2.444*2.443
2003/07/20 21:30:00*2.4432*2.4435*2.4439*2.4432
2003/07/20 21:35:00*2.4435*2.4424*2.4435*2.4424
2003/07/20 21:40:00*2.4424*2.4426*2.4437*2.4422
2003/07/20 21:45:00*2.4426*2.4422*2.443*2.4421
2003/07/20 21:50:00*2.4422*2.4423*2.4436*2.4422
2003/07/20 21:55:00*2.4423*2.4426*2.4428*2.4423
2003/07/20 22:00:00*2.4426*2.4417*2.4428*2.4417
2003/07/20 22:05:00*2.4417*2.441*2.4418*2.4408
2003/07/20 22:10:00*2.441*2.4414*2.4419*2.441
2003/07/20 22:15:00*2.4414*2.4416*2.4419*2.4409
2003/07/20 22:20:00*2.4416*2.4416*2.442*2.4413
2003/07/20 22:25:00*2.4416*2.4422*2.4427*2.4416
2003/07/20 22:30:00*2.4422*2.4423*2.4425*2.4418
2003/07/20 22:35:00*2.4423*2.4422*2.4429*2.4422
2003/07/20 22:40:00*2.4422*2.4431*2.4438*2.4422
2003/07/20 22:45:00*2.4431*2.444*2.4442*2.4431
2003/07/20 22:50:00*2.444*2.4433*2.444*2.4433
2003/07/20 22:55:00*2.4433*2.4425*2.4437*2.4425
2003/07/20 23:00:00*2.4425*2.4427*2.4431*2.4425
2003/07/20 23:05:00*2.4427*2.4428*2.4432*2.4427
2003/07/20 23:10:00*2.4428*2.4435*2.4435*2.4427
2003/07/20 23:15:00*2.4435*2.4432*2.4439*2.4432
2003/07/20 23:20:00*2.4432*2.4422*2.4436*2.4422
2003/07/20 23:25:00*2.4422*2.4427*2.4431*2.4422
2003/07/20 23:30:00*2.4427*2.4425*2.4432*2.4422
2003/07/20 23:35:00*2.4425*2.4426*2.4435*2.4423
2003/07/20 23:40:00*2.4426*2.4429*2.4435*2.4421
2003/07/20 23:45:00*2.4429*2.4429*2.4441*2.4426
2003/07/20 23:50:00*2.4429*2.4428*2.4437*2.4421
2003/07/20 23:55:00*2.4428*2.4425*2.4434*2.4422
2003/07/21 00:00:00*2.4425*2.4428*2.4432*2.4421
2003/07/21 00:05:00*2.4428*2.4436*2.4441*2.4421
2003/07/21 00:10:00*2.4436*2.4439*2.4446*2.4432
2003/07/21 00:15:00*2.4439*2.4439*2.4446*2.4435
2003/07/21 00:20:00*2.4439*2.4437*2.4446*2.4434
2003/07/21 00:25:00*2.4437*2.4437*2.4448*2.443
2003/07/21 00:30:00*2.4437*2.4455*2.4459*2.4434
2003/07/21 00:35:00*2.4455*2.4457*2.4463*2.4446
2003/07/21 00:40:00*2.4457*2.4457*2.4469*2.4454
2003/07/21 00:45:00*2.4457*2.4461*2.4469*2.4451
2003/07/21 00:50:00*2.4461*2.4461*2.4469*2.4457
2003/07/21 00:55:00*2.4461*2.4454*2.447*2.4454
2003/07/21 01:00:00*2.4454*2.4454*2.4463*2.4451
2003/07/21 01:05:00*2.4454*2.445*2.4461*2.4443
2003/07/21 01:10:00*2.445*2.4446*2.4457*2.4443
2003/07/21 01:15:00*2.4446*2.4455*2.4464*2.4442
2003/07/21 01:20:00*2.4455*2.4461*2.4471*2.4451
2003/07/21 01:25:00*2.4461*2.4448*2.4469*2.4445
2003/07/21 01:30:00*2.4448*2.4438*2.4456*2.4433
2003/07/21 01:35:00*2.4438*2.4431*2.4446*2.4426
2003/07/21 01:40:00*2.4431*2.4416*2.4438*2.4415
2003/07/21 01:45:00*2.4416*2.4427*2.4438*2.4415
2003/07/21 01:50:00*2.4427*2.4432*2.4436*2.4423
2003/07/21 01:55:00*2.4432*2.4429*2.4444*2.4423
2003/07/21 02:00:00*2.4429*2.4437*2.444*2.4419
2003/07/21 02:05:00*2.4437*2.4416*2.4451*2.4416
2003/07/21 02:10:00*2.4416*2.4436*2.4448*2.4414
2003/07/21 02:15:00*2.4436*2.4424*2.4444*2.4408
2003/07/21 02:20:00*2.4424*2.4423*2.4431*2.4417
2003/07/21 02:25:00*2.4423*2.4409*2.4427*2.4409
2003/07/21 02:30:00*2.4409*2.4429*2.4438*2.4404
2003/07/21 02:35:00*2.4429*2.444*2.4448*2.4425
2003/07/21 02:40:00*2.444*2.4462*2.4463*2.4437
2003/07/21 02:45:00*2.4462*2.4462*2.4473*2.445
2003/07/21 02:50:00*2.4462*2.449*2.449*2.4457
2003/07/21 02:55:00*2.449*2.4507*2.4522*2.4487
2003/07/21 03:00:00*2.4507*2.4502*2.4511*2.4496
2003/07/21 03:05:00*2.4502*2.4505*2.4515*2.4487
2003/07/21 03:10:00*2.4505*2.4505*2.4518*2.4502
2003/07/21 03:15:00*2.4505*2.45*2.4513*2.4492
2003/07/21 03:20:00*2.45*2.4497*2.4506*2.4485
2003/07/21 03:25:00*2.4497*2.451*2.4513*2.4493
2003/07/21 03:30:00*2.451*2.4489*2.4511*2.4486
2003/07/21 03:35:00*2.4489*2.4485*2.45*2.4481
2003/07/21 03:40:00*2.4485*2.4525*2.4525*2.4479
2003/07/21 03:45:00*2.4525*2.4539*2.4589*2.4525
2003/07/21 03:50:00*2.4539*2.4531*2.4549*2.4528
2003/07/21 03:55:00*2.4531*2.4488*2.454*2.4486
2003/07/21 04:00:00*2.4488*2.4514*2.4519*2.4485
2003/07/21 04:05:00*2.4514*2.4523*2.4539*2.4509
2003/07/21 04:10:00*2.4523*2.4538*2.4543*2.4522
2003/07/21 04:15:00*2.4538*2.4542*2.4551*2.4526
2003/07/21 04:20:00*2.4542*2.4526*2.4562*2.4519
2003/07/21 04:25:00*2.4526*2.4531*2.4555*2.4521
2003/07/21 04:30:00*2.4531*2.4523*2.4537*2.452
2003/07/21 04:35:00*2.4523*2.4514*2.4531*2.4507
2003/07/21 04:40:00*2.4514*2.4511*2.4522*2.4507
2003/07/21 04:45:00*2.4511*2.4504*2.4523*2.4501
2003/07/21 04:50:00*2.4504*2.4525*2.4533*2.4504
2003/07/21 04:55:00*2.4525*2.4521*2.4535*2.4515
2003/07/21 05:00:00*2.4521*2.4516*2.453*2.4513
2003/07/21 05:05:00*2.4516*2.4504*2.4524*2.4495
2003/07/21 05:10:00*2.4504*2.4509*2.4525*2.4498
2003/07/21 05:15:00*2.4509*2.4517*2.4527*2.4506
2003/07/21 05:20:00*2.4517*2.4506*2.4532*2.4506
2003/07/21 05:25:00*2.4506*2.4493*2.4517*2.4491
2003/07/21 05:30:00*2.4493*2.4497*2.4509*2.4492
2003/07/21 05:35:00*2.4497*2.451*2.4516*2.4495
2003/07/21 05:40:00*2.451*2.4523*2.4525*2.4505
2003/07/21 05:45:00*2.4523*2.4523*2.4534*2.4519
2003/07/21 05:50:00*2.4523*2.4522*2.4526*2.4503
2003/07/21 05:55:00*2.4522*2.4512*2.453*2.4506
2003/07/21 06:00:00*2.4512*2.4501*2.452*2.449
2003/07/21 06:05:00*2.4501*2.452*2.4529*2.4493
2003/07/21 06:10:00*2.452*2.4512*2.4526*2.4504
2003/07/21 06:15:00*2.4512*2.4519*2.4525*2.4507
2003/07/21 06:20:00*2.4519*2.451*2.4524*2.4504
2003/07/21 06:25:00*2.451*2.4539*2.4542*2.4508
2003/07/21 06:30:00*2.4539*2.4537*2.4554*2.4527
2003/07/21 06:35:00*2.4537*2.4551*2.4551*2.4534
2003/07/21 06:40:00*2.4551*2.454*2.4553*2.4537
2003/07/21 06:45:00*2.454*2.4539*2.455*2.4531
2003/07/21 06:50:00*2.4539*2.4535*2.455*2.4534
2003/07/21 06:55:00*2.4535*2.4571*2.4575*2.4535
2003/07/21 07:00:00*2.4571*2.4584*2.4589*2.4561
2003/07/21 07:05:00*2.4584*2.4583*2.4593*2.4565
2003/07/21 07:10:00*2.4583*2.4578*2.4598*2.4575
2003/07/21 07:15:00*2.4578*2.4574*2.459*2.4569
2003/07/21 07:20:00*2.4574*2.4588*2.4588*2.4563
2003/07/21 07:25:00*2.4588*2.4578*2.4594*2.4569
2003/07/21 07:30:00*2.4578*2.4577*2.4591*2.4575
2003/07/21 07:35:00*2.4577*2.459*2.4598*2.4573
2003/07/21 07:40:00*2.459*2.4577*2.4601*2.4574
2003/07/21 07:45:00*2.4577*2.4573*2.4585*2.4566
2003/07/21 07:50:00*2.4573*2.4587*2.4601*2.4571
2003/07/21 07:55:00*2.4587*2.4564*2.4587*2.4558
2003/07/21 08:00:00*2.4564*2.4571*2.4571*2.456
2003/07/21 08:05:00*2.4571*2.4577*2.4577*2.4566
2003/07/21 08:10:00*2.4577*2.4576*2.4582*2.4572
2003/07/21 08:15:00*2.4576*2.4582*2.4584*2.4571
2003/07/21 08:20:00*2.4582*2.4568*2.4595*2.4566
2003/07/21 08:25:00*2.4568*2.4572*2.4572*2.4558
2003/07/21 08:30:00*2.4572*2.4575*2.4582*2.4565
2003/07/21 08:35:00*2.4575*2.4579*2.4585*2.4568
2003/07/21 08:40:00*2.4579*2.4585*2.4611*2.4579
2003/07/21 08:45:00*2.4585*2.4562*2.4589*2.4558
2003/07/21 08:50:00*2.4562*2.4551*2.4562*2.4548
2003/07/21 08:55:00*2.4551*2.4563*2.4567*2.4546
2003/07/21 09:00:00*2.4563*2.4557*2.4568*2.4552
2003/07/21 09:05:00*2.4557*2.4568*2.4568*2.4553
2003/07/21 09:10:00*2.4568*2.4551*2.4568*2.4539
2003/07/21 09:15:00*2.4551*2.4548*2.4557*2.4538
2003/07/21 09:20:00*2.4548*2.4547*2.4554*2.4544
2003/07/21 09:25:00*2.4547*2.4546*2.4553*2.4538
2003/07/21 09:30:00*2.4546*2.4534*2.4564*2.4523
2003/07/21 09:35:00*2.4534*2.4535*2.4539*2.4521
2003/07/21 09:40:00*2.4535*2.4534*2.4544*2.4512
2003/07/21 09:45:00*2.4534*2.4534*2.4543*2.4526
2003/07/21 09:50:00*2.4534*2.4526*2.4543*2.4514
2003/07/21 09:55:00*2.4526*2.4534*2.4549*2.4525
2003/07/21 10:00:00*2.4534*2.4568*2.457*2.4531
2003/07/21 10:05:00*2.4568*2.4578*2.4578*2.4559
2003/07/21 10:10:00*2.4578*2.4568*2.4586*2.4549
2003/07/21 10:15:00*2.4568*2.4549*2.457*2.453
2003/07/21 10:20:00*2.4549*2.4549*2.4563*2.4541
2003/07/21 10:25:00*2.4549*2.4552*2.4561*2.4545
2003/07/21 10:30:00*2.4552*2.4553*2.4568*2.455
2003/07/21 10:35:00*2.4553*2.4574*2.4574*2.4539
2003/07/21 10:40:00*2.4574*2.4565*2.4578*2.4559
2003/07/21 10:45:00*2.4565*2.4555*2.4565*2.4547
2003/07/21 10:50:00*2.4555*2.455*2.4561*2.4544
2003/07/21 10:55:00*2.455*2.4544*2.4552*2.4537
2003/07/21 11:00:00*2.4544*2.4554*2.457*2.4543
2003/07/21 11:05:00*2.4554*2.4562*2.4569*2.4547
2003/07/21 11:10:00*2.4562*2.4546*2.4577*2.4539
2003/07/21 11:15:00*2.4546*2.4533*2.4565*2.4523
2003/07/21 11:20:00*2.4533*2.4522*2.4543*2.4521
2003/07/21 11:25:00*2.4522*2.4533*2.4541*2.4519
2003/07/21 11:30:00*2.4533*2.4533*2.4543*2.4529
2003/07/21 11:35:00*2.4533*2.4557*2.4586*2.4533
2003/07/21 11:40:00*2.4557*2.456*2.4564*2.4549
2003/07/21 11:45:00*2.456*2.4574*2.4575*2.4556
2003/07/21 11:50:00*2.4574*2.4579*2.4581*2.4566
2003/07/21 11:55:00*2.4579*2.4582*2.4604*2.4573
2003/07/21 12:00:00*2.4582*2.4555*2.4582*2.4549
2003/07/21 12:05:00*2.4555*2.4544*2.457*2.4544
2003/07/21 12:10:00*2.4544*2.4555*2.4595*2.4541
2003/07/21 12:15:00*2.4555*2.4568*2.4572*2.4555
2003/07/21 12:20:00*2.4568*2.4565*2.4576*2.4562
2003/07/21 12:25:00*2.4565*2.4571*2.4576*2.4562
2003/07/21 12:30:00*2.4571*2.4568*2.4577*2.4562
2003/07/21 12:35:00*2.4568*2.4582*2.4586*2.4564
2003/07/21 12:40:00*2.4582*2.4593*2.4595*2.458
2003/07/21 12:45:00*2.4593*2.4593*2.46*2.4593
2003/07/21 12:50:00*2.4593*2.4574*2.4593*2.4574
2003/07/21 12:55:00*2.4574*2.457*2.4591*2.457
2003/07/21 13:00:00*2.457*2.4562*2.457*2.4556
2003/07/21 13:05:00*2.4562*2.4562*2.4567*2.4555
2003/07/21 13:10:00*2.4562*2.4576*2.458*2.4562
2003/07/21 13:15:00*2.4576*2.458*2.4583*2.4574
2003/07/21 13:20:00*2.458*2.457*2.4583*2.457
2003/07/21 13:25:00*2.457*2.4571*2.4578*2.4565
2003/07/21 13:30:00*2.4571*2.4568*2.4577*2.4568
2003/07/21 13:35:00*2.4568*2.4562*2.4568*2.4562
2003/07/21 13:40:00*2.4562*2.4579*2.4583*2.4562
2003/07/21 13:45:00*2.4579*2.4578*2.4581*2.4575
2003/07/21 13:50:00*2.4578*2.4579*2.4587*2.4578
2003/07/21 13:55:00*2.4579*2.4577*2.4584*2.4572
2003/07/21 14:00:00*2.4577*2.4577*2.4584*2.4577
2003/07/21 14:05:00*2.4577*2.4589*2.4591*2.4577
2003/07/21 14:10:00*2.4589*2.4581*2.4589*2.4581
2003/07/21 14:15:00*2.4581*2.4593*2.4594*2.4576
2003/07/21 14:20:00*2.4593*2.4586*2.4598*2.4571
2003/07/21 14:25:00*2.4586*2.4582*2.459*2.4575
2003/07/21 14:30:00*2.4582*2.4582*2.4584*2.4577
2003/07/21 14:35:00*2.4582*2.457*2.4584*2.457
2003/07/21 14:40:00*2.457*2.4567*2.4574*2.4565
2003/07/21 14:45:00*2.4567*2.455*2.4575*2.4547
2003/07/21 14:50:00*2.455*2.4533*2.4552*2.4528
2003/07/21 14:55:00*2.4533*2.4542*2.4542*2.4532
2003/07/21 15:00:00*2.4542*2.4546*2.4551*2.4535
2003/07/21 15:05:00*2.4546*2.4545*2.4553*2.4542
2003/07/21 15:10:00*2.4545*2.4551*2.4553*2.4535
2003/07/21 15:15:00*2.4551*2.4542*2.4557*2.4541
2003/07/21 15:20:00*2.4542*2.4538*2.4549*2.4535
2003/07/21 15:25:00*2.4538*2.4538*2.4541*2.4533
2003/07/21 15:30:00*2.4538*2.455*2.4562*2.4538
2003/07/21 15:35:00*2.455*2.4542*2.456*2.4539
2003/07/21 15:40:00*2.4542*2.454*2.4542*2.4537
2003/07/21 15:45:00*2.454*2.4543*2.4551*2.454
2003/07/21 15:50:00*2.4543*2.4539*2.4544*2.4539
2003/07/21 15:55:00*2.4539*2.4544*2.4544*2.4538
2003/07/21 16:00:00*2.4544*2.4548*2.4548*2.4543
2003/07/21 16:05:00*2.4548*2.4543*2.4548*2.4541
2003/07/21 16:10:00*2.4543*2.4548*2.4552*2.4543
2003/07/21 16:15:00*2.4548*2.4546*2.4552*2.4544
2003/07/21 16:20:00*2.4546*2.4543*2.4548*2.4541
2003/07/21 16:25:00*2.4543*2.4543*2.4547*2.4543
2003/07/21 16:30:00*2.4543*2.4532*2.4547*2.4524
2003/07/21 16:35:00*2.4532*2.4535*2.4535*2.453
2003/07/21 16:40:00*2.4535*2.4538*2.4541*2.4528
2003/07/21 16:45:00*2.4538*2.4555*2.4559*2.4538
2003/07/21 16:50:00*2.4555*2.4542*2.4559*2.4542
2003/07/21 16:55:00*2.4542*2.4562*2.4566*2.4542
2003/07/21 17:00:00*2.4562*2.456*2.4564*2.456
