2003/07/17 17:05:00*2.4451*2.4455*2.4459*2.4451
2003/07/17 17:10:00*2.4455*2.4459*2.4464*2.4455
2003/07/17 17:15:00*2.4459*2.4441*2.4463*2.4441
2003/07/17 17:20:00*2.4441*2.4445*2.4449*2.4436
2003/07/17 17:25:00*2.4445*2.446*2.4464*2.4445
2003/07/17 17:30:00*2.446*2.4458*2.4464*2.4454
2003/07/17 17:35:00*2.4458*2.4458*2.4461*2.4458
2003/07/17 17:40:00*2.4458*2.4463*2.4467*2.4458
2003/07/17 17:45:00*2.4463*2.4474*2.4478*2.4463
2003/07/17 17:50:00*2.4474*2.4478*2.4482*2.4474
2003/07/17 17:55:00*2.4478*2.4481*2.4485*2.4478
2003/07/17 18:00:00*2.4481*2.4494*2.4498*2.4481
2003/07/17 18:05:00*2.4494*2.4486*2.4495*2.4486
2003/07/17 18:10:00*2.4486*2.4516*2.4516*2.4486
2003/07/17 18:15:00*2.4516*2.46*2.46*2.4513
2003/07/17 18:20:00*2.46*2.4659*2.4661*2.4589
2003/07/17 18:25:00*2.4659*2.4658*2.4736*2.4657
2003/07/17 18:30:00*2.4658*2.4698*2.47*2.4614
2003/07/17 18:35:00*2.4698*2.4693*2.4721*2.4689
2003/07/17 18:40:00*2.4693*2.4658*2.472*2.4658
2003/07/17 18:45:00*2.4658*2.464*2.4672*2.464
2003/07/17 18:50:00*2.464*2.4627*2.4649*2.4617
2003/07/17 18:55:00*2.4627*2.4639*2.4639*2.4627
2003/07/17 19:00:00*2.4639*2.4638*2.4657*2.4638
2003/07/17 19:05:00*2.4638*2.4653*2.4653*2.4618
2003/07/17 19:10:00*2.4653*2.4611*2.4653*2.4598
2003/07/17 19:15:00*2.4611*2.4603*2.4612*2.4578
2003/07/17 19:20:00*2.4603*2.46*2.4611*2.4599
2003/07/17 19:25:00*2.46*2.46*2.4605*2.4592
2003/07/17 19:30:00*2.46*2.459*2.4603*2.456
2003/07/17 19:35:00*2.459*2.4596*2.4601*2.4587
2003/07/17 19:40:00*2.4596*2.4601*2.4609*2.4588
2003/07/17 19:45:00*2.4601*2.461*2.4627*2.46
2003/07/17 19:50:00*2.461*2.4615*2.4628*2.461
2003/07/17 19:55:00*2.4615*2.4626*2.4626*2.4615
2003/07/17 20:00:00*2.4626*2.4615*2.4626*2.4611
2003/07/17 20:05:00*2.4615*2.4608*2.4615*2.4606
2003/07/17 20:10:00*2.4608*2.4608*2.4615*2.4606
2003/07/17 20:15:00*2.4608*2.4624*2.4624*2.4608
2003/07/17 20:20:00*2.4624*2.4617*2.4628*2.4616
2003/07/17 20:25:00*2.4617*2.4625*2.4635*2.4613
2003/07/17 20:30:00*2.4625*2.4617*2.4629*2.4609
2003/07/17 20:35:00*2.4617*2.4619*2.4621*2.4617
2003/07/17 20:40:00*2.4619*2.4614*2.4631*2.4614
2003/07/17 20:45:00*2.4614*2.4605*2.4614*2.4605
2003/07/17 20:50:00*2.4605*2.4601*2.461*2.4599
2003/07/17 20:55:00*2.4601*2.4622*2.4626*2.4598
2003/07/17 21:00:00*2.4622*2.462*2.4631*2.462
2003/07/17 21:05:00*2.462*2.4654*2.4659*2.462
2003/07/17 21:10:00*2.4654*2.4661*2.4672*2.4654
2003/07/17 21:15:00*2.4661*2.4646*2.4665*2.4646
2003/07/17 21:20:00*2.4646*2.4648*2.4653*2.4644
2003/07/17 21:25:00*2.4648*2.4655*2.4657*2.4646
2003/07/17 21:30:00*2.4655*2.4651*2.466*2.4649
2003/07/17 21:35:00*2.4651*2.4675*2.4679*2.4651
2003/07/17 21:40:00*2.4675*2.4658*2.468*2.4658
2003/07/17 21:45:00*2.4658*2.466*2.4664*2.4656
2003/07/17 21:50:00*2.466*2.4658*2.4664*2.4655
2003/07/17 21:55:00*2.4658*2.4646*2.4661*2.4645
2003/07/17 22:00:00*2.4646*2.4647*2.4654*2.464
2003/07/17 22:05:00*2.4647*2.4646*2.4651*2.4645
2003/07/17 22:10:00*2.4646*2.4646*2.465*2.4645
2003/07/17 22:15:00*2.4646*2.4646*2.465*2.4646
2003/07/17 22:20:00*2.4646*2.4626*2.465*2.4626
2003/07/17 22:25:00*2.4626*2.4633*2.4642*2.4626
2003/07/17 22:30:00*2.4633*2.4635*2.4639*2.4632
2003/07/17 22:35:00*2.4635*2.4631*2.4639*2.4628
2003/07/17 22:40:00*2.4631*2.4631*2.4639*2.4623
2003/07/17 22:45:00*2.4631*2.462*2.4635*2.4618
2003/07/17 22:50:00*2.462*2.462*2.4631*2.462
2003/07/17 22:55:00*2.462*2.4613*2.462*2.4605
2003/07/17 23:00:00*2.4613*2.4627*2.4631*2.4613
2003/07/17 23:05:00*2.4627*2.462*2.4631*2.4614
2003/07/17 23:10:00*2.462*2.4619*2.4626*2.4617
2003/07/17 23:15:00*2.4619*2.4622*2.4629*2.4617
2003/07/17 23:20:00*2.4622*2.4622*2.4626*2.4618
2003/07/17 23:25:00*2.4622*2.4621*2.4629*2.4619
2003/07/17 23:30:00*2.4621*2.4614*2.4623*2.4613
2003/07/17 23:35:00*2.4614*2.4614*2.4618*2.4614
2003/07/17 23:40:00*2.4614*2.461*2.4622*2.4608
2003/07/17 23:45:00*2.461*2.4607*2.4614*2.4605
2003/07/17 23:50:00*2.4607*2.4613*2.4623*2.4606
2003/07/17 23:55:00*2.4613*2.4612*2.4621*2.4602
2003/07/18 00:00:00*2.4612*2.4618*2.4629*2.4612
2003/07/18 00:05:00*2.4618*2.4614*2.4627*2.461
2003/07/18 00:10:00*2.4614*2.4614*2.4624*2.4604
2003/07/18 00:15:00*2.4614*2.4613*2.4624*2.4609
2003/07/18 00:20:00*2.4613*2.462*2.4628*2.4611
2003/07/18 00:25:00*2.462*2.4622*2.4629*2.4614
2003/07/18 00:30:00*2.4622*2.4625*2.4633*2.462
2003/07/18 00:35:00*2.4625*2.4633*2.4633*2.4622
2003/07/18 00:40:00*2.4633*2.4625*2.4641*2.4621
2003/07/18 00:45:00*2.4625*2.4621*2.4636*2.4613
2003/07/18 00:50:00*2.4621*2.4618*2.463*2.4615
2003/07/18 00:55:00*2.4618*2.4605*2.4622*2.4599
2003/07/18 01:00:00*2.4605*2.4603*2.4616*2.4593
2003/07/18 01:05:00*2.4603*2.458*2.461*2.4572
2003/07/18 01:10:00*2.458*2.4593*2.4599*2.4577
2003/07/18 01:15:00*2.4593*2.4594*2.4599*2.4582
2003/07/18 01:20:00*2.4594*2.4601*2.4609*2.4591
2003/07/18 01:25:00*2.4601*2.4603*2.461*2.4594
2003/07/18 01:30:00*2.4603*2.461*2.461*2.4597
2003/07/18 01:35:00*2.461*2.4606*2.4618*2.4602
2003/07/18 01:40:00*2.4606*2.463*2.4638*2.4605
2003/07/18 01:45:00*2.463*2.4632*2.4649*2.4627
2003/07/18 01:50:00*2.4632*2.4641*2.4656*2.4629
2003/07/18 01:55:00*2.4641*2.4641*2.4652*2.4639
2003/07/18 02:00:00*2.4641*2.4645*2.4654*2.4641
2003/07/18 02:05:00*2.4645*2.4641*2.4653*2.4631
2003/07/18 02:10:00*2.4641*2.4639*2.466*2.4639
2003/07/18 02:15:00*2.4639*2.4641*2.4656*2.4635
2003/07/18 02:20:00*2.4641*2.4613*2.4648*2.4609
2003/07/18 02:25:00*2.4613*2.4627*2.4627*2.4597
2003/07/18 02:30:00*2.4627*2.4635*2.4655*2.4627
2003/07/18 02:35:00*2.4635*2.4616*2.4636*2.4609
2003/07/18 02:40:00*2.4616*2.4657*2.4657*2.4609
2003/07/18 02:45:00*2.4657*2.4638*2.4661*2.4635
2003/07/18 02:50:00*2.4638*2.4657*2.4663*2.4638
2003/07/18 02:55:00*2.4657*2.4662*2.4674*2.4647
2003/07/18 03:00:00*2.4662*2.4648*2.4679*2.4645
2003/07/18 03:05:00*2.4648*2.4644*2.4658*2.4623
2003/07/18 03:10:00*2.4644*2.4644*2.465*2.4625
2003/07/18 03:15:00*2.4644*2.4596*2.465*2.4596
2003/07/18 03:20:00*2.4596*2.4613*2.4617*2.4585
2003/07/18 03:25:00*2.4613*2.462*2.4633*2.461
2003/07/18 03:30:00*2.462*2.4602*2.4627*2.459
2003/07/18 03:35:00*2.4602*2.4595*2.4623*2.4594
2003/07/18 03:40:00*2.4595*2.4599*2.4623*2.4595
2003/07/18 03:45:00*2.4599*2.4591*2.4606*2.4581
2003/07/18 03:50:00*2.4591*2.4596*2.4606*2.4591
2003/07/18 03:55:00*2.4596*2.4585*2.4614*2.4582
2003/07/18 04:00:00*2.4585*2.4595*2.4605*2.4585
2003/07/18 04:05:00*2.4595*2.459*2.4605*2.4588
2003/07/18 04:10:00*2.459*2.4585*2.4597*2.4577
2003/07/18 04:15:00*2.4585*2.4591*2.4601*2.4578
2003/07/18 04:20:00*2.4591*2.4574*2.46*2.4562
2003/07/18 04:25:00*2.4574*2.4601*2.4606*2.4574
2003/07/18 04:30:00*2.4601*2.4595*2.4609*2.459
2003/07/18 04:35:00*2.4595*2.4583*2.4595*2.457
2003/07/18 04:40:00*2.4583*2.4564*2.4587*2.4564
2003/07/18 04:45:00*2.4564*2.4568*2.4583*2.4564
2003/07/18 04:50:00*2.4568*2.4567*2.4577*2.4561
2003/07/18 04:55:00*2.4567*2.4569*2.4576*2.4556
2003/07/18 05:00:00*2.4569*2.4582*2.4588*2.4568
2003/07/18 05:05:00*2.4582*2.4578*2.4603*2.4577
2003/07/18 05:10:00*2.4578*2.4561*2.4586*2.4561
2003/07/18 05:15:00*2.4561*2.4588*2.4599*2.4556
2003/07/18 05:20:00*2.4588*2.4584*2.4595*2.4572
2003/07/18 05:25:00*2.4584*2.4597*2.4601*2.4582
2003/07/18 05:30:00*2.4597*2.4625*2.4632*2.4594
2003/07/18 05:35:00*2.4625*2.4618*2.4641*2.4618
2003/07/18 05:40:00*2.4618*2.4617*2.4626*2.4601
2003/07/18 05:45:00*2.4617*2.4608*2.4626*2.4608
2003/07/18 05:50:00*2.4608*2.4641*2.4645*2.4602
2003/07/18 05:55:00*2.4641*2.4643*2.465*2.4633
2003/07/18 06:00:00*2.4643*2.4618*2.4654*2.4618
2003/07/18 06:05:00*2.4618*2.4642*2.4642*2.4616
2003/07/18 06:10:00*2.4642*2.4619*2.4643*2.4612
2003/07/18 06:15:00*2.4619*2.4616*2.4632*2.461
2003/07/18 06:20:00*2.4616*2.463*2.4639*2.4613
2003/07/18 06:25:00*2.463*2.4631*2.4637*2.4612
2003/07/18 06:30:00*2.4631*2.4631*2.4641*2.462
2003/07/18 06:35:00*2.4631*2.4613*2.4638*2.4609
2003/07/18 06:40:00*2.4613*2.4606*2.4623*2.4603
2003/07/18 06:45:00*2.4606*2.459*2.4611*2.459
2003/07/18 06:50:00*2.459*2.4579*2.4598*2.4567
2003/07/18 06:55:00*2.4579*2.4553*2.4586*2.4553
2003/07/18 07:00:00*2.4553*2.4581*2.4586*2.4543
2003/07/18 07:05:00*2.4581*2.4574*2.4587*2.4561
2003/07/18 07:10:00*2.4574*2.4575*2.4585*2.4565
2003/07/18 07:15:00*2.4575*2.4592*2.4597*2.4568
2003/07/18 07:20:00*2.4592*2.4566*2.4601*2.4566
2003/07/18 07:25:00*2.4566*2.4572*2.4592*2.4566
2003/07/18 07:30:00*2.4572*2.4551*2.4572*2.4548
2003/07/18 07:35:00*2.4551*2.4565*2.4582*2.4551
2003/07/18 07:40:00*2.4565*2.4562*2.4567*2.4542
2003/07/18 07:45:00*2.4562*2.4573*2.459*2.4551
2003/07/18 07:50:00*2.4573*2.456*2.4577*2.4539
2003/07/18 07:55:00*2.456*2.4543*2.4563*2.4531
2003/07/18 08:00:00*2.4543*2.452*2.4545*2.4514
2003/07/18 08:05:00*2.452*2.4551*2.4553*2.4508
2003/07/18 08:10:00*2.4551*2.4572*2.4579*2.4551
2003/07/18 08:15:00*2.4572*2.457*2.4573*2.4561
2003/07/18 08:20:00*2.457*2.4543*2.4571*2.4537
2003/07/18 08:25:00*2.4543*2.454*2.4548*2.4535
2003/07/18 08:30:00*2.454*2.4556*2.4559*2.454
2003/07/18 08:35:00*2.4556*2.4557*2.4558*2.4546
2003/07/18 08:40:00*2.4557*2.4562*2.4564*2.4553
2003/07/18 08:45:00*2.4562*2.4563*2.4566*2.4559
2003/07/18 08:50:00*2.4563*2.4546*2.4571*2.4545
2003/07/18 08:55:00*2.4546*2.4545*2.4553*2.4531
2003/07/18 09:00:00*2.4545*2.4554*2.4561*2.454
2003/07/18 09:05:00*2.4554*2.4558*2.4566*2.4554
2003/07/18 09:10:00*2.4558*2.4558*2.4572*2.4558
2003/07/18 09:15:00*2.4558*2.4559*2.4561*2.4535
2003/07/18 09:20:00*2.4559*2.4573*2.4577*2.4557
2003/07/18 09:25:00*2.4573*2.4561*2.4573*2.456
2003/07/18 09:30:00*2.4561*2.4569*2.4581*2.456
2003/07/18 09:35:00*2.4569*2.4575*2.4587*2.4558
2003/07/18 09:40:00*2.4575*2.4556*2.458*2.4528
2003/07/18 09:45:00*2.4556*2.4568*2.4579*2.4549
2003/07/18 09:50:00*2.4568*2.4597*2.46*2.4561
2003/07/18 09:55:00*2.4597*2.4616*2.462*2.4592
2003/07/18 10:00:00*2.4616*2.4612*2.4626*2.46
2003/07/18 10:05:00*2.4612*2.4587*2.4628*2.4581
2003/07/18 10:10:00*2.4587*2.4546*2.4604*2.4546
2003/07/18 10:15:00*2.4546*2.4543*2.456*2.4532
2003/07/18 10:20:00*2.4543*2.4566*2.4566*2.4536
2003/07/18 10:25:00*2.4566*2.4577*2.4581*2.4546
2003/07/18 10:30:00*2.4577*2.4555*2.459*2.4547
2003/07/18 10:35:00*2.4555*2.4516*2.4556*2.4516
2003/07/18 10:40:00*2.4516*2.4564*2.4564*2.4504
2003/07/18 10:45:00*2.4564*2.4537*2.4564*2.4521
2003/07/18 10:50:00*2.4537*2.4563*2.4563*2.4531
2003/07/18 10:55:00*2.4563*2.4562*2.4587*2.455
2003/07/18 11:00:00*2.4562*2.457*2.4582*2.4542
2003/07/18 11:05:00*2.457*2.4563*2.4574*2.455
2003/07/18 11:10:00*2.4563*2.4566*2.4568*2.4559
2003/07/18 11:15:00*2.4566*2.4567*2.4577*2.4555
2003/07/18 11:20:00*2.4567*2.4555*2.458*2.4553
2003/07/18 11:25:00*2.4555*2.4557*2.456*2.4553
2003/07/18 11:30:00*2.4557*2.4547*2.4559*2.4536
2003/07/18 11:35:00*2.4547*2.4567*2.4567*2.454
2003/07/18 11:40:00*2.4567*2.4578*2.4588*2.4567
2003/07/18 11:45:00*2.4578*2.4575*2.4588*2.4565
2003/07/18 11:50:00*2.4575*2.4564*2.4582*2.4556
2003/07/18 11:55:00*2.4564*2.4583*2.4583*2.4558
2003/07/18 12:00:00*2.4583*2.4555*2.4583*2.4522
2003/07/18 12:05:00*2.4555*2.4559*2.4559*2.4524
2003/07/18 12:10:00*2.4559*2.4543*2.4563*2.4543
2003/07/18 12:15:00*2.4543*2.4558*2.4561*2.453
2003/07/18 12:20:00*2.4558*2.4557*2.458*2.4556
2003/07/18 12:25:00*2.4557*2.4551*2.4557*2.4529
2003/07/18 12:30:00*2.4551*2.4552*2.4561*2.4537
2003/07/18 12:35:00*2.4552*2.4538*2.457*2.4538
2003/07/18 12:40:00*2.4538*2.4546*2.4572*2.4527
2003/07/18 12:45:00*2.4546*2.455*2.4555*2.4526
2003/07/18 12:50:00*2.455*2.4551*2.4559*2.4535
2003/07/18 12:55:00*2.4551*2.454*2.4551*2.4537
2003/07/18 13:00:00*2.454*2.4529*2.4546*2.4529
2003/07/18 13:05:00*2.4529*2.4519*2.4537*2.4511
2003/07/18 13:10:00*2.4519*2.4527*2.453*2.4519
2003/07/18 13:15:00*2.4527*2.4539*2.4541*2.4527
2003/07/18 13:20:00*2.4539*2.4528*2.4548*2.4525
2003/07/18 13:25:00*2.4528*2.4518*2.4531*2.4505
2003/07/18 13:30:00*2.4518*2.4527*2.4529*2.4516
2003/07/18 13:35:00*2.4527*2.4533*2.4533*2.4512
2003/07/18 13:40:00*2.4533*2.455*2.455*2.453
2003/07/18 13:45:00*2.455*2.4511*2.455*2.4511
2003/07/18 13:50:00*2.4511*2.4507*2.452*2.45
2003/07/18 13:55:00*2.4507*2.4521*2.4522*2.4498
2003/07/18 14:00:00*2.4521*2.4507*2.4521*2.4503
2003/07/18 14:05:00*2.4507*2.4523*2.4526*2.4495
2003/07/18 14:10:00*2.4523*2.4538*2.461*2.4504
2003/07/18 14:15:00*2.4538*2.4551*2.4579*2.453
2003/07/18 14:20:00*2.4551*2.4552*2.4572*2.4525
2003/07/18 14:25:00*2.4552*2.4546*2.4559*2.453
2003/07/18 14:30:00*2.4546*2.4563*2.4563*2.4542
2003/07/18 14:35:00*2.4563*2.4553*2.4563*2.4537
2003/07/18 14:40:00*2.4553*2.4567*2.4567*2.4549
2003/07/18 14:45:00*2.4567*2.4573*2.4577*2.4564
2003/07/18 14:50:00*2.4573*2.4564*2.4576*2.4563
2003/07/18 14:55:00*2.4564*2.4579*2.4585*2.4564
2003/07/18 15:00:00*2.4579*2.4563*2.4583*2.4559
2003/07/18 15:05:00*2.4563*2.4548*2.4563*2.4545
2003/07/18 15:10:00*2.4548*2.4549*2.4551*2.4544
2003/07/18 15:15:00*2.4549*2.4544*2.4551*2.4542
2003/07/18 15:20:00*2.4544*2.4566*2.4577*2.4544
2003/07/18 15:25:00*2.4566*2.4561*2.4587*2.4561
2003/07/18 15:30:00*2.4561*2.4573*2.4591*2.4561
2003/07/18 15:35:00*2.4573*2.4583*2.4587*2.457
2003/07/18 15:40:00*2.4583*2.4558*2.4583*2.4545
2003/07/18 15:45:00*2.4558*2.454*2.4558*2.4532
2003/07/18 15:50:00*2.454*2.4541*2.4544*2.4534
