2003/07/09 17:05:00*2.4929*2.4915*2.4933*2.4915
2003/07/09 17:10:00*2.4915*2.4909*2.4924*2.4905
2003/07/09 17:15:00*2.4909*2.491*2.4928*2.4907
2003/07/09 17:20:00*2.491*2.4912*2.4916*2.491
2003/07/09 17:25:00*2.4912*2.4909*2.4919*2.4906
2003/07/09 17:30:00*2.4909*2.4914*2.4918*2.4909
2003/07/09 17:35:00*2.4914*2.4909*2.4921*2.4909
2003/07/09 17:40:00*2.4909*2.4906*2.4913*2.4906
2003/07/09 17:45:00*2.4906*2.4909*2.4913*2.4906
2003/07/09 17:50:00*2.4909*2.4897*2.4913*2.489
2003/07/09 17:55:00*2.4897*2.4913*2.4917*2.4897
2003/07/09 18:00:00*2.4913*2.4918*2.4918*2.4909
2003/07/09 18:05:00*2.4918*2.4912*2.4922*2.491
2003/07/09 18:10:00*2.4912*2.4905*2.4916*2.4903
2003/07/09 18:15:00*2.4905*2.4894*2.4905*2.4878
2003/07/09 18:20:00*2.4894*2.4895*2.4899*2.4889
2003/07/09 18:25:00*2.4895*2.49*2.49*2.4893
2003/07/09 18:30:00*2.49*2.49*2.4902*2.4885
2003/07/09 18:35:00*2.49*2.4927*2.4934*2.49
2003/07/09 18:40:00*2.4927*2.4923*2.4931*2.4923
2003/07/09 18:45:00*2.4923*2.4933*2.4934*2.4923
2003/07/09 18:50:00*2.4933*2.4957*2.4966*2.4933
2003/07/09 18:55:00*2.4957*2.4953*2.4959*2.4943
2003/07/09 19:00:00*2.4953*2.4935*2.4953*2.4914
2003/07/09 19:05:00*2.4935*2.4975*2.4975*2.4935
2003/07/09 19:10:00*2.4975*2.4949*2.499*2.4949
2003/07/09 19:15:00*2.4949*2.4969*2.4977*2.4949
2003/07/09 19:20:00*2.4969*2.4973*2.4977*2.4969
2003/07/09 19:25:00*2.4973*2.495*2.4973*2.4933
2003/07/09 19:30:00*2.495*2.4953*2.4953*2.4937
2003/07/09 19:35:00*2.4953*2.4942*2.4953*2.4942
2003/07/09 19:40:00*2.4942*2.4934*2.496*2.4934
2003/07/09 19:45:00*2.4934*2.4915*2.4938*2.4915
2003/07/09 19:50:00*2.4915*2.4911*2.4929*2.4911
2003/07/09 19:55:00*2.4911*2.4924*2.4927*2.4907
2003/07/09 20:00:00*2.4924*2.4921*2.4932*2.4918
2003/07/09 20:05:00*2.4921*2.4919*2.4923*2.4918
2003/07/09 20:10:00*2.4919*2.4927*2.4927*2.4916
2003/07/09 20:15:00*2.4927*2.4922*2.4931*2.4918
2003/07/09 20:20:00*2.4922*2.4969*2.4969*2.4922
2003/07/09 20:25:00*2.4969*2.4963*2.4969*2.4961
2003/07/09 20:30:00*2.4963*2.4956*2.4963*2.4951
2003/07/09 20:35:00*2.4956*2.4991*2.4998*2.4956
2003/07/09 20:40:00*2.4991*2.5004*2.5015*2.4976
2003/07/09 20:45:00*2.5004*2.5008*2.501*2.4995
2003/07/09 20:50:00*2.5008*2.5042*2.5067*2.5007
2003/07/09 20:55:00*2.5042*2.4998*2.5042*2.4998
2003/07/09 21:00:00*2.4998*2.5008*2.5018*2.4998
2003/07/09 21:05:00*2.5008*2.5022*2.5026*2.5008
2003/07/09 21:10:00*2.5022*2.5026*2.5028*2.5013
2003/07/09 21:15:00*2.5026*2.5081*2.5171*2.5026
2003/07/09 21:20:00*2.5081*2.5101*2.5116*2.5077
2003/07/09 21:25:00*2.5101*2.5094*2.5101*2.5079
2003/07/09 21:30:00*2.5094*2.5162*2.5183*2.5086
2003/07/09 21:35:00*2.5162*2.5168*2.5169*2.5151
2003/07/09 21:40:00*2.5168*2.5117*2.5188*2.5102
2003/07/09 21:45:00*2.5117*2.5095*2.5117*2.5079
2003/07/09 21:50:00*2.5095*2.5073*2.5095*2.5073
2003/07/09 21:55:00*2.5073*2.5106*2.5106*2.5069
2003/07/09 22:00:00*2.5106*2.5115*2.5131*2.5098
2003/07/09 22:05:00*2.5115*2.5119*2.5124*2.5114
2003/07/09 22:10:00*2.5119*2.5116*2.5124*2.5116
2003/07/09 22:15:00*2.5116*2.5117*2.5132*2.5115
2003/07/09 22:20:00*2.5117*2.5107*2.5121*2.5105
2003/07/09 22:25:00*2.5107*2.5111*2.5112*2.5103
2003/07/09 22:30:00*2.5111*2.5072*2.5111*2.507
2003/07/09 22:35:00*2.5072*2.5091*2.5091*2.5072
2003/07/09 22:40:00*2.5091*2.5084*2.5095*2.508
2003/07/09 22:45:00*2.5084*2.5089*2.5101*2.5084
2003/07/09 22:50:00*2.5089*2.5098*2.5098*2.5088
2003/07/09 22:55:00*2.5098*2.5091*2.51*2.5082
2003/07/09 23:00:00*2.5091*2.5091*2.5096*2.5091
2003/07/09 23:05:00*2.5091*2.5091*2.5094*2.5087
2003/07/09 23:10:00*2.5091*2.5058*2.5094*2.5058
2003/07/09 23:15:00*2.5058*2.5069*2.5069*2.5058
2003/07/09 23:20:00*2.5069*2.5078*2.5084*2.5069
2003/07/09 23:25:00*2.5078*2.5076*2.5084*2.5074
2003/07/09 23:30:00*2.5076*2.5055*2.5076*2.5051
2003/07/09 23:35:00*2.5055*2.5067*2.5071*2.5055
2003/07/09 23:40:00*2.5067*2.5084*2.5084*2.5059
2003/07/09 23:45:00*2.5084*2.5077*2.5088*2.5068
2003/07/09 23:50:00*2.5077*2.5069*2.5081*2.5069
2003/07/09 23:55:00*2.5069*2.5073*2.5074*2.5065
2003/07/10 00:00:00*2.5073*2.5077*2.5082*2.5068
2003/07/10 00:05:00*2.5077*2.5077*2.5078*2.5073
2003/07/10 00:10:00*2.5077*2.5083*2.5091*2.5073
2003/07/10 00:15:00*2.5083*2.5078*2.5091*2.5071
2003/07/10 00:20:00*2.5078*2.5068*2.5083*2.5057
2003/07/10 00:25:00*2.5068*2.5067*2.5081*2.5064
2003/07/10 00:30:00*2.5067*2.5067*2.5074*2.5057
2003/07/10 00:35:00*2.5067*2.5067*2.5078*2.506
2003/07/10 00:40:00*2.5067*2.5069*2.5077*2.5061
2003/07/10 00:45:00*2.5069*2.507*2.5077*2.5062
2003/07/10 00:50:00*2.507*2.5083*2.5083*2.5057
2003/07/10 00:55:00*2.5083*2.5071*2.5091*2.5071
2003/07/10 01:00:00*2.5071*2.5077*2.5084*2.5065
2003/07/10 01:05:00*2.5077*2.5082*2.5092*2.5072
2003/07/10 01:10:00*2.5082*2.5084*2.5088*2.5072
2003/07/10 01:15:00*2.5084*2.5081*2.5089*2.5075
2003/07/10 01:20:00*2.5081*2.5077*2.5089*2.5074
2003/07/10 01:25:00*2.5077*2.5074*2.5087*2.5068
2003/07/10 01:30:00*2.5074*2.5061*2.5086*2.5048
2003/07/10 01:35:00*2.5061*2.5052*2.5061*2.5041
2003/07/10 01:40:00*2.5052*2.5054*2.5062*2.5044
2003/07/10 01:45:00*2.5054*2.5059*2.5071*2.5048
2003/07/10 01:50:00*2.5059*2.5059*2.507*2.5055
2003/07/10 01:55:00*2.5059*2.5056*2.5067*2.5048
2003/07/10 02:00:00*2.5056*2.5065*2.5075*2.5052
2003/07/10 02:05:00*2.5065*2.5058*2.5074*2.5054
2003/07/10 02:10:00*2.5058*2.5047*2.5061*2.5044
2003/07/10 02:15:00*2.5047*2.5039*2.5064*2.5035
2003/07/10 02:20:00*2.5039*2.5044*2.5053*2.5034
2003/07/10 02:25:00*2.5044*2.5051*2.5055*2.5036
2003/07/10 02:30:00*2.5051*2.5054*2.5068*2.5045
2003/07/10 02:35:00*2.5054*2.5044*2.5064*2.5042
2003/07/10 02:40:00*2.5044*2.5049*2.506*2.5034
2003/07/10 02:45:00*2.5049*2.5037*2.5054*2.5028
2003/07/10 02:50:00*2.5037*2.5031*2.5044*2.5015
2003/07/10 02:55:00*2.5031*2.501*2.5039*2.5005
2003/07/10 03:00:00*2.501*2.5016*2.5022*2.4996
2003/07/10 03:05:00*2.5016*2.5008*2.5026*2.5008
2003/07/10 03:10:00*2.5008*2.5052*2.5052*2.5003
2003/07/10 03:15:00*2.5052*2.5048*2.5063*2.5037
2003/07/10 03:20:00*2.5048*2.5025*2.5059*2.5023
2003/07/10 03:25:00*2.5025*2.5007*2.5033*2.5006
2003/07/10 03:30:00*2.5007*2.4985*2.5021*2.4985
2003/07/10 03:35:00*2.4985*2.5004*2.5008*2.4981
2003/07/10 03:40:00*2.5004*2.4989*2.5021*2.4988
2003/07/10 03:45:00*2.4989*2.4979*2.4999*2.4976
2003/07/10 03:50:00*2.4979*2.4956*2.4988*2.4953
2003/07/10 03:55:00*2.4956*2.4952*2.4974*2.4944
2003/07/10 04:00:00*2.4952*2.4966*2.4972*2.4948
2003/07/10 04:05:00*2.4966*2.4947*2.4969*2.4943
2003/07/10 04:10:00*2.4947*2.4961*2.4969*2.493
2003/07/10 04:15:00*2.4961*2.4951*2.4978*2.4943
2003/07/10 04:20:00*2.4951*2.4935*2.4956*2.4924
2003/07/10 04:25:00*2.4935*2.4974*2.4976*2.4934
2003/07/10 04:30:00*2.4974*2.5049*2.5053*2.4974
2003/07/10 04:35:00*2.5049*2.5037*2.5091*2.5037
2003/07/10 04:40:00*2.5037*2.5031*2.5041*2.5024
2003/07/10 04:45:00*2.5031*2.5033*2.5044*2.5025
2003/07/10 04:50:00*2.5033*2.5004*2.504*2.5004
2003/07/10 04:55:00*2.5004*2.4998*2.5023*2.4995
2003/07/10 05:00:00*2.4998*2.4971*2.5005*2.4971
2003/07/10 05:05:00*2.4971*2.4976*2.4989*2.4968
2003/07/10 05:10:00*2.4976*2.4968*2.4998*2.4957
2003/07/10 05:15:00*2.4968*2.5003*2.5005*2.4961
2003/07/10 05:20:00*2.5003*2.5018*2.5025*2.4996
2003/07/10 05:25:00*2.5018*2.5022*2.5032*2.5007
2003/07/10 05:30:00*2.5022*2.5016*2.5038*2.5015
2003/07/10 05:35:00*2.5016*2.4998*2.5025*2.4995
2003/07/10 05:40:00*2.4998*2.4976*2.5006*2.4976
2003/07/10 05:45:00*2.4976*2.4986*2.499*2.4973
2003/07/10 05:50:00*2.4986*2.5002*2.5005*2.4974
2003/07/10 05:55:00*2.5002*2.4986*2.5003*2.4981
2003/07/10 06:00:00*2.4986*2.4986*2.4997*2.4982
2003/07/10 06:05:00*2.4986*2.5003*2.5014*2.4985
2003/07/10 06:10:00*2.5003*2.5002*2.5014*2.4985
2003/07/10 06:15:00*2.5002*2.5037*2.5039*2.4997
2003/07/10 06:20:00*2.5037*2.5031*2.5042*2.5019
2003/07/10 06:25:00*2.5031*2.5031*2.5063*2.5027
2003/07/10 06:30:00*2.5031*2.5035*2.5044*2.5028
2003/07/10 06:35:00*2.5035*2.5025*2.5046*2.5024
2003/07/10 06:40:00*2.5025*2.5038*2.5049*2.5022
2003/07/10 06:45:00*2.5038*2.5032*2.5041*2.5024
2003/07/10 06:50:00*2.5032*2.5075*2.5085*2.5032
2003/07/10 06:55:00*2.5075*2.5067*2.5079*2.506
2003/07/10 07:00:00*2.5067*2.4941*2.5083*2.4934
2003/07/10 07:05:00*2.4941*2.4909*2.4966*2.4909
2003/07/10 07:10:00*2.4909*2.4898*2.4925*2.4894
2003/07/10 07:15:00*2.4898*2.4894*2.4911*2.4877
2003/07/10 07:20:00*2.4894*2.4883*2.4921*2.4881
2003/07/10 07:25:00*2.4883*2.4903*2.4913*2.487
2003/07/10 07:30:00*2.4903*2.4903*2.4907*2.4879
2003/07/10 07:35:00*2.4903*2.4906*2.4923*2.4892
2003/07/10 07:40:00*2.4906*2.4926*2.4928*2.4891
2003/07/10 07:45:00*2.4926*2.4924*2.4945*2.4913
2003/07/10 07:50:00*2.4924*2.4929*2.4941*2.4908
2003/07/10 07:55:00*2.4929*2.4933*2.4939*2.4914
2003/07/10 08:00:00*2.4933*2.4935*2.4946*2.4929
2003/07/10 08:05:00*2.4935*2.4896*2.4939*2.4894
2003/07/10 08:10:00*2.4896*2.4866*2.49*2.4861
2003/07/10 08:15:00*2.4866*2.4845*2.488*2.4839
2003/07/10 08:20:00*2.4845*2.4843*2.4864*2.4834
2003/07/10 08:25:00*2.4843*2.4836*2.4857*2.4816
2003/07/10 08:30:00*2.4836*2.4825*2.4851*2.4817
2003/07/10 08:35:00*2.4825*2.4843*2.4846*2.481
2003/07/10 08:40:00*2.4843*2.4821*2.4845*2.4818
2003/07/10 08:45:00*2.4821*2.4835*2.4844*2.4821
2003/07/10 08:50:00*2.4835*2.4854*2.4857*2.4816
2003/07/10 08:55:00*2.4854*2.4867*2.4887*2.485
2003/07/10 09:00:00*2.4867*2.4864*2.4876*2.4854
2003/07/10 09:05:00*2.4864*2.4886*2.4895*2.4856
2003/07/10 09:10:00*2.4886*2.4891*2.4908*2.4883
2003/07/10 09:15:00*2.4891*2.487*2.4891*2.487
2003/07/10 09:20:00*2.487*2.4891*2.4893*2.4867
2003/07/10 09:25:00*2.4891*2.4895*2.4896*2.4877
2003/07/10 09:30:00*2.4895*2.4895*2.4914*2.4891
2003/07/10 09:35:00*2.4895*2.4909*2.4919*2.4895
2003/07/10 09:40:00*2.4909*2.4871*2.4911*2.4864
2003/07/10 09:45:00*2.4871*2.4833*2.4875*2.4818
2003/07/10 09:50:00*2.4833*2.482*2.4836*2.4817
2003/07/10 09:55:00*2.482*2.4803*2.4825*2.4788
2003/07/10 10:00:00*2.4803*2.4828*2.4839*2.4799
2003/07/10 10:05:00*2.4828*2.4846*2.4849*2.4828
2003/07/10 10:10:00*2.4846*2.4827*2.4851*2.4827
2003/07/10 10:15:00*2.4827*2.4819*2.4851*2.4819
2003/07/10 10:20:00*2.4819*2.4824*2.4828*2.4801
2003/07/10 10:25:00*2.4824*2.4809*2.4824*2.4806
2003/07/10 10:30:00*2.4809*2.4812*2.4827*2.4807
2003/07/10 10:35:00*2.4812*2.4816*2.4821*2.4802
2003/07/10 10:40:00*2.4816*2.4828*2.4831*2.4815
2003/07/10 10:45:00*2.4828*2.4818*2.484*2.4812
2003/07/10 10:50:00*2.4818*2.4827*2.483*2.4791
2003/07/10 10:55:00*2.4827*2.4821*2.4836*2.4801
2003/07/10 11:00:00*2.4821*2.4798*2.4825*2.4791
2003/07/10 11:05:00*2.4798*2.4821*2.4828*2.4791
2003/07/10 11:10:00*2.4821*2.4813*2.4827*2.4808
2003/07/10 11:15:00*2.4813*2.4817*2.483*2.4806
2003/07/10 11:20:00*2.4817*2.4803*2.4828*2.4792
2003/07/10 11:25:00*2.4803*2.4836*2.4836*2.4792
2003/07/10 11:30:00*2.4836*2.4802*2.4856*2.4784
2003/07/10 11:35:00*2.4802*2.4817*2.4826*2.479
2003/07/10 11:40:00*2.4817*2.4803*2.4822*2.4794
2003/07/10 11:45:00*2.4803*2.4811*2.4822*2.4798
2003/07/10 11:50:00*2.4811*2.4811*2.4825*2.4805
2003/07/10 11:55:00*2.4811*2.48*2.4816*2.4778
2003/07/10 12:00:00*2.48*2.4811*2.4815*2.4776
2003/07/10 12:05:00*2.4811*2.4805*2.4811*2.4791
2003/07/10 12:10:00*2.4805*2.4829*2.4843*2.4805
2003/07/10 12:15:00*2.4829*2.4818*2.483*2.4815
2003/07/10 12:20:00*2.4818*2.4824*2.4831*2.4808
2003/07/10 12:25:00*2.4824*2.4845*2.4862*2.4824
2003/07/10 12:30:00*2.4845*2.4848*2.4862*2.4836
2003/07/10 12:35:00*2.4848*2.4853*2.4858*2.4842
2003/07/10 12:40:00*2.4853*2.4861*2.4882*2.4844
2003/07/10 12:45:00*2.4861*2.4871*2.4872*2.4858
2003/07/10 12:50:00*2.4871*2.4878*2.4882*2.4869
2003/07/10 12:55:00*2.4878*2.4878*2.4882*2.4877
2003/07/10 13:00:00*2.4878*2.4855*2.488*2.4855
2003/07/10 13:05:00*2.4855*2.4864*2.4866*2.4854
2003/07/10 13:10:00*2.4864*2.4855*2.4864*2.4848
2003/07/10 13:15:00*2.4855*2.4861*2.4861*2.4852
2003/07/10 13:20:00*2.4861*2.4855*2.4863*2.4855
2003/07/10 13:25:00*2.4855*2.4859*2.4859*2.4852
2003/07/10 13:30:00*2.4859*2.4866*2.4867*2.4859
2003/07/10 13:35:00*2.4866*2.4867*2.4871*2.4859
2003/07/10 13:40:00*2.4867*2.4871*2.4871*2.4866
2003/07/10 13:45:00*2.4871*2.4863*2.4872*2.4863
2003/07/10 13:50:00*2.4863*2.4872*2.4874*2.4863
2003/07/10 13:55:00*2.4872*2.4872*2.4874*2.4867
2003/07/10 14:00:00*2.4872*2.4876*2.4879*2.4872
2003/07/10 14:05:00*2.4876*2.4883*2.4883*2.4874
2003/07/10 14:10:00*2.4883*2.4924*2.4924*2.488
2003/07/10 14:15:00*2.4924*2.4909*2.4934*2.4907
2003/07/10 14:20:00*2.4909*2.489*2.491*2.4878
2003/07/10 14:25:00*2.489*2.4879*2.4891*2.4879
2003/07/10 14:30:00*2.4879*2.4883*2.4884*2.4871
2003/07/10 14:35:00*2.4883*2.4881*2.4884*2.488
2003/07/10 14:40:00*2.4881*2.487*2.4883*2.4859
2003/07/10 14:45:00*2.487*2.4878*2.4892*2.487
2003/07/10 14:50:00*2.4878*2.4874*2.4884*2.4868
2003/07/10 14:55:00*2.4874*2.4848*2.4877*2.4833
2003/07/10 15:00:00*2.4848*2.485*2.4859*2.4833
2003/07/10 15:05:00*2.485*2.4842*2.4855*2.4834
2003/07/10 15:10:00*2.4842*2.4831*2.4842*2.4828
2003/07/10 15:15:00*2.4831*2.4838*2.4845*2.4831
2003/07/10 15:20:00*2.4838*2.4845*2.4845*2.4838
2003/07/10 15:25:00*2.4845*2.4841*2.4847*2.4837
2003/07/10 15:30:00*2.4841*2.4842*2.4848*2.4837
2003/07/10 15:35:00*2.4842*2.4851*2.4853*2.4842
2003/07/10 15:40:00*2.4851*2.4853*2.4856*2.4851
2003/07/10 15:45:00*2.4853*2.4847*2.4853*2.4844
2003/07/10 15:50:00*2.4847*2.4848*2.4848*2.4847
2003/07/10 15:55:00*2.4848*2.4842*2.4848*2.484
2003/07/10 16:00:00*2.4842*2.4833*2.4842*2.4833
2003/07/10 16:05:00*2.4833*2.4842*2.4848*2.4818
2003/07/10 16:10:00*2.4842*2.484*2.4844*2.4839
2003/07/10 16:15:00*2.484*2.4831*2.4843*2.483
2003/07/10 16:20:00*2.4831*2.4836*2.484*2.4831
2003/07/10 16:25:00*2.4836*2.4846*2.4847*2.4836
2003/07/10 16:30:00*2.4846*2.4858*2.4862*2.4839
2003/07/10 16:35:00*2.4858*2.4844*2.4858*2.4838
2003/07/10 16:40:00*2.4844*2.4844*2.4848*2.4843
2003/07/10 16:45:00*2.4844*2.4835*2.4844*2.483
2003/07/10 16:50:00*2.4835*2.4835*2.4845*2.4832
2003/07/10 16:55:00*2.4835*2.4837*2.4845*2.4834
2003/07/10 17:00:00*2.4837*2.4835*2.4843*2.4834
