2003/07/07 17:05:00*2.4355*2.4355*2.4358*2.4352
2003/07/07 17:10:00*2.4355*2.436*2.4365*2.4352
2003/07/07 17:15:00*2.436*2.435*2.4365*2.435
2003/07/07 17:20:00*2.435*2.4354*2.4357*2.4349
2003/07/07 17:25:00*2.4354*2.4338*2.4357*2.4338
2003/07/07 17:30:00*2.4338*2.4346*2.4346*2.4334
2003/07/07 17:35:00*2.4346*2.4353*2.4354*2.4346
2003/07/07 17:40:00*2.4353*2.4346*2.4353*2.4343
2003/07/07 17:45:00*2.4346*2.4345*2.435*2.4339
2003/07/07 17:50:00*2.4345*2.4335*2.4349*2.4335
2003/07/07 17:55:00*2.4335*2.432*2.4342*2.432
2003/07/07 18:00:00*2.432*2.432*2.4329*2.4315
2003/07/07 18:05:00*2.432*2.4319*2.4328*2.4319
2003/07/07 18:10:00*2.4319*2.4342*2.4342*2.4319
2003/07/07 18:15:00*2.4342*2.4351*2.4353*2.4342
2003/07/07 18:20:00*2.4351*2.4355*2.4355*2.4351
2003/07/07 18:25:00*2.4355*2.4351*2.4358*2.4351
2003/07/07 18:30:00*2.4351*2.4355*2.4358*2.4347
2003/07/07 18:35:00*2.4355*2.4347*2.4355*2.4347
2003/07/07 18:40:00*2.4347*2.4351*2.4358*2.4347
2003/07/07 18:45:00*2.4351*2.4355*2.4358*2.4351
2003/07/07 18:50:00*2.4355*2.4351*2.4358*2.4351
2003/07/07 18:55:00*2.4351*2.4351*2.4355*2.4351
2003/07/07 19:00:00*2.4351*2.4351*2.4355*2.4347
2003/07/07 19:05:00*2.4351*2.4344*2.4355*2.4344
2003/07/07 19:10:00*2.4344*2.4329*2.4344*2.4311
2003/07/07 19:15:00*2.4329*2.4313*2.4333*2.4304
2003/07/07 19:20:00*2.4313*2.4325*2.4325*2.4313
2003/07/07 19:25:00*2.4325*2.4318*2.4325*2.4314
2003/07/07 19:30:00*2.4318*2.4297*2.4318*2.4294
2003/07/07 19:35:00*2.4297*2.4294*2.4301*2.4288
2003/07/07 19:40:00*2.4294*2.4309*2.4312*2.4294
2003/07/07 19:45:00*2.4309*2.4304*2.4309*2.4296
2003/07/07 19:50:00*2.4304*2.4324*2.4328*2.4304
2003/07/07 19:55:00*2.4324*2.4314*2.4328*2.4314
2003/07/07 20:00:00*2.4314*2.4307*2.4314*2.4307
2003/07/07 20:05:00*2.4307*2.431*2.4316*2.4307
2003/07/07 20:10:00*2.431*2.4303*2.431*2.4296
2003/07/07 20:15:00*2.4303*2.4298*2.431*2.4294
2003/07/07 20:20:00*2.4298*2.436*2.4374*2.4298
2003/07/07 20:25:00*2.436*2.439*2.4393*2.436
2003/07/07 20:30:00*2.439*2.4376*2.439*2.4351
2003/07/07 20:35:00*2.4376*2.4374*2.4381*2.4366
2003/07/07 20:40:00*2.4374*2.4369*2.4374*2.4362
2003/07/07 20:45:00*2.4369*2.4386*2.4394*2.4369
2003/07/07 20:50:00*2.4386*2.4399*2.4404*2.4383
2003/07/07 20:55:00*2.4399*2.4397*2.4411*2.4395
2003/07/07 21:00:00*2.4397*2.4403*2.441*2.4397
2003/07/07 21:05:00*2.4403*2.4416*2.4416*2.4399
2003/07/07 21:10:00*2.4416*2.443*2.4433*2.4409
2003/07/07 21:15:00*2.443*2.4433*2.4438*2.443
2003/07/07 21:20:00*2.4433*2.4428*2.4438*2.4428
2003/07/07 21:25:00*2.4428*2.4412*2.4428*2.4412
2003/07/07 21:30:00*2.4412*2.4397*2.4413*2.4397
2003/07/07 21:35:00*2.4397*2.4396*2.4399*2.4395
2003/07/07 21:40:00*2.4396*2.4402*2.4402*2.4395
2003/07/07 21:45:00*2.4402*2.4402*2.4403*2.4402
2003/07/07 21:50:00*2.4402*2.4405*2.4405*2.4391
2003/07/07 21:55:00*2.4405*2.4399*2.441*2.4399
2003/07/07 22:00:00*2.4399*2.4389*2.4402*2.4389
2003/07/07 22:05:00*2.4389*2.4392*2.4396*2.4385
2003/07/07 22:10:00*2.4392*2.4376*2.4396*2.4376
2003/07/07 22:15:00*2.4376*2.4375*2.4383*2.4375
2003/07/07 22:20:00*2.4375*2.4375*2.438*2.4371
2003/07/07 22:25:00*2.4375*2.4381*2.4385*2.4371
2003/07/07 22:30:00*2.4381*2.4383*2.4387*2.4375
2003/07/07 22:35:00*2.4383*2.4376*2.4386*2.4376
2003/07/07 22:40:00*2.4376*2.4373*2.438*2.4373
2003/07/07 22:45:00*2.4373*2.4378*2.4382*2.437
2003/07/07 22:50:00*2.4378*2.4372*2.4382*2.4368
2003/07/07 22:55:00*2.4372*2.4367*2.4373*2.4367
2003/07/07 23:00:00*2.4367*2.4375*2.4379*2.4367
2003/07/07 23:05:00*2.4375*2.437*2.4379*2.4368
2003/07/07 23:10:00*2.437*2.4368*2.4374*2.4368
2003/07/07 23:15:00*2.4368*2.4368*2.4375*2.4367
2003/07/07 23:20:00*2.4368*2.4365*2.4368*2.4361
2003/07/07 23:25:00*2.4365*2.4363*2.4367*2.436
2003/07/07 23:30:00*2.4363*2.436*2.4367*2.436
2003/07/07 23:35:00*2.436*2.436*2.4367*2.4356
2003/07/07 23:40:00*2.436*2.4363*2.4363*2.4352
2003/07/07 23:45:00*2.4363*2.4356*2.4363*2.4356
2003/07/07 23:50:00*2.4356*2.4359*2.4363*2.4349
2003/07/07 23:55:00*2.4359*2.4359*2.4366*2.4349
2003/07/08 00:00:00*2.4359*2.4364*2.437*2.4355
2003/07/08 00:05:00*2.4364*2.437*2.4378*2.4357
2003/07/08 00:10:00*2.437*2.4382*2.4396*2.4367
2003/07/08 00:15:00*2.4382*2.439*2.4393*2.4378
2003/07/08 00:20:00*2.439*2.4384*2.4394*2.4379
2003/07/08 00:25:00*2.4384*2.4384*2.4393*2.4381
2003/07/08 00:30:00*2.4384*2.4387*2.4394*2.4381
2003/07/08 00:35:00*2.4387*2.4396*2.4404*2.4384
2003/07/08 00:40:00*2.4396*2.4386*2.4404*2.4386
2003/07/08 00:45:00*2.4386*2.4393*2.4396*2.4376
2003/07/08 00:50:00*2.4393*2.4387*2.4396*2.4377
2003/07/08 00:55:00*2.4387*2.4394*2.4394*2.4381
2003/07/08 01:00:00*2.4394*2.4398*2.4405*2.4391
2003/07/08 01:05:00*2.4398*2.4412*2.442*2.4393
2003/07/08 01:10:00*2.4412*2.4386*2.4418*2.4386
2003/07/08 01:15:00*2.4386*2.4379*2.4389*2.4374
2003/07/08 01:20:00*2.4379*2.4385*2.4395*2.4374
2003/07/08 01:25:00*2.4385*2.4379*2.4389*2.4373
2003/07/08 01:30:00*2.4379*2.4382*2.4393*2.4377
2003/07/08 01:35:00*2.4382*2.4391*2.4398*2.4382
2003/07/08 01:40:00*2.4391*2.4398*2.4401*2.4389
2003/07/08 01:45:00*2.4398*2.4411*2.4426*2.4396
2003/07/08 01:50:00*2.4411*2.4394*2.4411*2.4373
2003/07/08 01:55:00*2.4394*2.4439*2.4442*2.4381
2003/07/08 02:00:00*2.4439*2.4426*2.4442*2.4417
2003/07/08 02:05:00*2.4426*2.4432*2.4447*2.4421
2003/07/08 02:10:00*2.4432*2.4435*2.4443*2.4429
2003/07/08 02:15:00*2.4435*2.443*2.4438*2.4386
2003/07/08 02:20:00*2.443*2.4426*2.4438*2.4407
2003/07/08 02:25:00*2.4426*2.4429*2.4443*2.442
2003/07/08 02:30:00*2.4429*2.4445*2.445*2.4424
2003/07/08 02:35:00*2.4445*2.4436*2.4464*2.4431
2003/07/08 02:40:00*2.4436*2.4429*2.4456*2.4425
2003/07/08 02:45:00*2.4429*2.4423*2.4442*2.442
2003/07/08 02:50:00*2.4423*2.4433*2.4442*2.4416
2003/07/08 02:55:00*2.4433*2.4436*2.4449*2.4426
2003/07/08 03:00:00*2.4436*2.4444*2.4449*2.4433
2003/07/08 03:05:00*2.4444*2.4458*2.4461*2.4439
2003/07/08 03:10:00*2.4458*2.4443*2.4473*2.4443
2003/07/08 03:15:00*2.4443*2.4436*2.4453*2.4435
2003/07/08 03:20:00*2.4436*2.4437*2.4455*2.443
2003/07/08 03:25:00*2.4437*2.445*2.4465*2.443
2003/07/08 03:30:00*2.445*2.4437*2.4459*2.4435
2003/07/08 03:35:00*2.4437*2.4398*2.4449*2.4393
2003/07/08 03:40:00*2.4398*2.4386*2.4405*2.438
2003/07/08 03:45:00*2.4386*2.438*2.4398*2.4379
2003/07/08 03:50:00*2.438*2.4436*2.4438*2.438
2003/07/08 03:55:00*2.4436*2.4405*2.4438*2.4395
2003/07/08 04:00:00*2.4405*2.4422*2.4425*2.4396
2003/07/08 04:05:00*2.4422*2.4439*2.4455*2.4422
2003/07/08 04:10:00*2.4439*2.4439*2.4448*2.4426
2003/07/08 04:15:00*2.4439*2.4459*2.4463*2.4435
2003/07/08 04:20:00*2.4459*2.4436*2.4479*2.4435
2003/07/08 04:25:00*2.4436*2.4444*2.448*2.4436
2003/07/08 04:30:00*2.4444*2.446*2.4473*2.4444
2003/07/08 04:35:00*2.446*2.4465*2.4486*2.446
2003/07/08 04:40:00*2.4465*2.4523*2.4523*2.4465
2003/07/08 04:45:00*2.4523*2.455*2.4552*2.4513
2003/07/08 04:50:00*2.455*2.4529*2.4553*2.4525
2003/07/08 04:55:00*2.4529*2.4547*2.4566*2.4506
2003/07/08 05:00:00*2.4547*2.4529*2.4551*2.4503
2003/07/08 05:05:00*2.4529*2.4501*2.4532*2.4501
2003/07/08 05:10:00*2.4501*2.4526*2.4539*2.4501
2003/07/08 05:15:00*2.4526*2.4528*2.4539*2.4521
2003/07/08 05:20:00*2.4528*2.4544*2.4547*2.4517
2003/07/08 05:25:00*2.4544*2.4558*2.4568*2.4536
2003/07/08 05:30:00*2.4558*2.4569*2.4592*2.4544
2003/07/08 05:35:00*2.4569*2.4585*2.4591*2.4556
2003/07/08 05:40:00*2.4585*2.4599*2.4606*2.4582
2003/07/08 05:45:00*2.4599*2.458*2.46*2.4574
2003/07/08 05:50:00*2.458*2.4589*2.4589*2.4567
2003/07/08 05:55:00*2.4589*2.4573*2.4592*2.4566
2003/07/08 06:00:00*2.4573*2.4559*2.4573*2.4557
2003/07/08 06:05:00*2.4559*2.4551*2.4576*2.4544
2003/07/08 06:10:00*2.4551*2.4543*2.4554*2.4539
2003/07/08 06:15:00*2.4543*2.4557*2.4557*2.4537
2003/07/08 06:20:00*2.4557*2.4541*2.4564*2.4535
2003/07/08 06:25:00*2.4541*2.4535*2.4557*2.4532
2003/07/08 06:30:00*2.4535*2.4527*2.4546*2.4518
2003/07/08 06:35:00*2.4527*2.4497*2.4527*2.4497
2003/07/08 06:40:00*2.4497*2.449*2.4504*2.4484
2003/07/08 06:45:00*2.449*2.4505*2.452*2.4487
2003/07/08 06:50:00*2.4505*2.4518*2.4525*2.45
2003/07/08 06:55:00*2.4518*2.4544*2.4544*2.4517
2003/07/08 07:00:00*2.4544*2.4544*2.4583*2.4536
2003/07/08 07:05:00*2.4544*2.455*2.4562*2.4542
2003/07/08 07:10:00*2.455*2.4565*2.4565*2.4544
2003/07/08 07:15:00*2.4565*2.4565*2.4572*2.4551
2003/07/08 07:20:00*2.4565*2.4573*2.4579*2.4563
2003/07/08 07:25:00*2.4573*2.4573*2.4587*2.4552
2003/07/08 07:30:00*2.4573*2.4573*2.4581*2.455
2003/07/08 07:35:00*2.4573*2.4562*2.4576*2.4558
2003/07/08 07:40:00*2.4562*2.4554*2.4579*2.455
2003/07/08 07:45:00*2.4554*2.456*2.4568*2.4533
2003/07/08 07:50:00*2.456*2.4562*2.4564*2.4549
2003/07/08 07:55:00*2.4562*2.4547*2.4564*2.454
2003/07/08 08:00:00*2.4547*2.4542*2.4547*2.4536
2003/07/08 08:05:00*2.4542*2.4547*2.4554*2.454
2003/07/08 08:10:00*2.4547*2.4528*2.4558*2.4516
2003/07/08 08:15:00*2.4528*2.4526*2.4532*2.4506
2003/07/08 08:20:00*2.4526*2.4525*2.4528*2.4513
2003/07/08 08:25:00*2.4525*2.4513*2.4527*2.4501
2003/07/08 08:30:00*2.4513*2.4505*2.4513*2.4494
2003/07/08 08:35:00*2.4505*2.4499*2.4505*2.4491
2003/07/08 08:40:00*2.4499*2.4496*2.4506*2.4487
2003/07/08 08:45:00*2.4496*2.4517*2.4525*2.4494
2003/07/08 08:50:00*2.4517*2.4509*2.4519*2.4504
2003/07/08 08:55:00*2.4509*2.4506*2.4515*2.4498
2003/07/08 09:00:00*2.4506*2.4501*2.4519*2.4492
2003/07/08 09:05:00*2.4501*2.4494*2.4504*2.449
2003/07/08 09:10:00*2.4494*2.4503*2.4508*2.4492
2003/07/08 09:15:00*2.4503*2.4518*2.4518*2.45
2003/07/08 09:20:00*2.4518*2.4506*2.452*2.45
2003/07/08 09:25:00*2.4506*2.4495*2.4508*2.4495
2003/07/08 09:30:00*2.4495*2.451*2.4511*2.449
2003/07/08 09:35:00*2.451*2.4509*2.4513*2.4503
2003/07/08 09:40:00*2.4509*2.4544*2.4547*2.4507
2003/07/08 09:45:00*2.4544*2.4542*2.4547*2.4536
2003/07/08 09:50:00*2.4542*2.4532*2.4542*2.4527
2003/07/08 09:55:00*2.4532*2.4545*2.4546*2.4527
2003/07/08 10:00:00*2.4545*2.4534*2.4548*2.4527
2003/07/08 10:05:00*2.4534*2.4527*2.4537*2.4515
2003/07/08 10:10:00*2.4527*2.4546*2.4554*2.4518
2003/07/08 10:15:00*2.4546*2.4555*2.4566*2.4543
2003/07/08 10:20:00*2.4555*2.4558*2.4561*2.4547
2003/07/08 10:25:00*2.4558*2.4557*2.4562*2.4547
2003/07/08 10:30:00*2.4557*2.4552*2.4559*2.4544
2003/07/08 10:35:00*2.4552*2.4568*2.4573*2.4549
2003/07/08 10:40:00*2.4568*2.4591*2.4605*2.4568
2003/07/08 10:45:00*2.4591*2.4586*2.4601*2.4574
2003/07/08 10:50:00*2.4586*2.4542*2.4589*2.4528
2003/07/08 10:55:00*2.4542*2.4643*2.4647*2.4542
2003/07/08 11:00:00*2.4643*2.4651*2.4662*2.4636
2003/07/08 11:05:00*2.4651*2.4679*2.4688*2.4639
2003/07/08 11:10:00*2.4679*2.4713*2.4722*2.4669
2003/07/08 11:15:00*2.4713*2.4736*2.4801*2.4713
2003/07/08 11:20:00*2.4736*2.47*2.4738*2.4686
2003/07/08 11:25:00*2.47*2.4695*2.4716*2.4667
2003/07/08 11:30:00*2.4695*2.4689*2.4722*2.4683
2003/07/08 11:35:00*2.4689*2.4685*2.4691*2.4664
2003/07/08 11:40:00*2.4685*2.4704*2.4704*2.4677
2003/07/08 11:45:00*2.4704*2.4758*2.477*2.4702
2003/07/08 11:50:00*2.4758*2.4783*2.4789*2.4753
2003/07/08 11:55:00*2.4783*2.488*2.4892*2.4783
2003/07/08 12:00:00*2.488*2.4852*2.4898*2.4823
2003/07/08 12:05:00*2.4852*2.4846*2.4864*2.4824
2003/07/08 12:10:00*2.4846*2.4809*2.4846*2.4792
2003/07/08 12:15:00*2.4809*2.4794*2.4816*2.4794
2003/07/08 12:20:00*2.4794*2.4792*2.4801*2.4783
2003/07/08 12:25:00*2.4792*2.4815*2.4815*2.4792
2003/07/08 12:30:00*2.4815*2.4844*2.4844*2.4815
2003/07/08 12:35:00*2.4844*2.4856*2.486*2.4833
2003/07/08 12:40:00*2.4856*2.482*2.4856*2.4814
2003/07/08 12:45:00*2.482*2.4793*2.4821*2.4791
2003/07/08 12:50:00*2.4793*2.479*2.4793*2.4775
2003/07/08 12:55:00*2.479*2.4796*2.4801*2.4775
2003/07/08 13:00:00*2.4796*2.4819*2.4829*2.4772
2003/07/08 13:05:00*2.4819*2.4823*2.4823*2.4806
2003/07/08 13:10:00*2.4823*2.4816*2.4829*2.4811
2003/07/08 13:15:00*2.4816*2.4786*2.4818*2.4786
2003/07/08 13:20:00*2.4786*2.4802*2.4807*2.4786
2003/07/08 13:25:00*2.4802*2.4809*2.4813*2.4795
2003/07/08 13:30:00*2.4809*2.481*2.4815*2.4804
2003/07/08 13:35:00*2.481*2.4806*2.4813*2.4799
2003/07/08 13:40:00*2.4806*2.4774*2.4812*2.4765
2003/07/08 13:45:00*2.4774*2.4779*2.4787*2.4774
2003/07/08 13:50:00*2.4779*2.4784*2.4784*2.4775
2003/07/08 13:55:00*2.4784*2.4779*2.4787*2.4768
2003/07/08 14:00:00*2.4779*2.4781*2.4794*2.4775
2003/07/08 14:05:00*2.4781*2.4776*2.4791*2.4768
2003/07/08 14:10:00*2.4776*2.4769*2.4776*2.4756
2003/07/08 14:15:00*2.4769*2.4763*2.4779*2.4748
2003/07/08 14:20:00*2.4763*2.4764*2.4773*2.476
2003/07/08 14:25:00*2.4764*2.4738*2.4766*2.4727
2003/07/08 14:30:00*2.4738*2.4737*2.4744*2.4729
2003/07/08 14:35:00*2.4737*2.4732*2.4751*2.4728
2003/07/08 14:40:00*2.4732*2.4727*2.4735*2.4717
2003/07/08 14:45:00*2.4727*2.4734*2.4736*2.4724
2003/07/08 14:50:00*2.4734*2.4731*2.474*2.4722
2003/07/08 14:55:00*2.4731*2.4734*2.4747*2.473
2003/07/08 15:00:00*2.4734*2.4744*2.475*2.4734
2003/07/08 15:05:00*2.4744*2.4744*2.4744*2.4737
2003/07/08 15:10:00*2.4744*2.4749*2.4751*2.4737
2003/07/08 15:15:00*2.4749*2.4746*2.4751*2.474
2003/07/08 15:20:00*2.4746*2.4735*2.4749*2.4733
2003/07/08 15:25:00*2.4735*2.474*2.4744*2.4729
2003/07/08 15:30:00*2.474*2.4746*2.4749*2.4733
2003/07/08 15:35:00*2.4746*2.4765*2.4765*2.4738
2003/07/08 15:40:00*2.4765*2.4774*2.4787*2.4764
2003/07/08 15:45:00*2.4774*2.4775*2.4783*2.4771
2003/07/08 15:50:00*2.4775*2.4776*2.4783*2.4772
2003/07/08 15:55:00*2.4776*2.4768*2.4776*2.4763
2003/07/08 16:00:00*2.4768*2.4761*2.4768*2.4761
2003/07/08 16:05:00*2.4761*2.4761*2.4771*2.4753
2003/07/08 16:10:00*2.4761*2.4764*2.477*2.4758
2003/07/08 16:15:00*2.4764*2.4761*2.4769*2.4761
2003/07/08 16:20:00*2.4761*2.477*2.477*2.4761
2003/07/08 16:25:00*2.477*2.477*2.477*2.4762
2003/07/08 16:30:00*2.477*2.4755*2.477*2.4755
2003/07/08 16:35:00*2.4755*2.4745*2.4767*2.4741
2003/07/08 16:40:00*2.4745*2.4758*2.4765*2.4739
2003/07/08 16:45:00*2.4758*2.4752*2.4759*2.4752
2003/07/08 16:50:00*2.4752*2.4762*2.4766*2.4752
2003/07/08 16:55:00*2.4762*2.4748*2.4765*2.4748
2003/07/08 17:00:00*2.4748*2.476*2.476*2.4748
