2003/07/06 17:05:00*2.455*2.455*2.4553*2.4543
2003/07/06 17:10:00*2.455*2.455*2.4553*2.455
2003/07/06 17:15:00*2.455*2.455*2.4553*2.455
2003/07/06 17:20:00*2.455*2.455*2.4553*2.455
2003/07/06 17:25:00*2.455*2.4543*2.4553*2.4543
2003/07/06 17:30:00*2.4543*2.4544*2.4548*2.4543
2003/07/06 17:35:00*2.4544*2.4554*2.4557*2.4544
2003/07/06 17:40:00*2.4554*2.4554*2.4557*2.4552
2003/07/06 17:45:00*2.4554*2.4549*2.4557*2.4548
2003/07/06 17:50:00*2.4549*2.4546*2.4553*2.4545
2003/07/06 17:55:00*2.4546*2.4552*2.4554*2.4546
2003/07/06 18:00:00*2.4552*2.455*2.4557*2.455
2003/07/06 18:05:00*2.455*2.4558*2.4562*2.455
2003/07/06 18:10:00*2.4558*2.4558*2.4562*2.4558
2003/07/06 18:15:00*2.4558*2.4558*2.4562*2.4558
2003/07/06 18:20:00*2.4558*2.456*2.4562*2.4558
2003/07/06 18:25:00*2.456*2.4562*2.4566*2.4554
2003/07/06 18:30:00*2.4562*2.4569*2.4573*2.4557
2003/07/06 18:35:00*2.4569*2.457*2.4573*2.4559
2003/07/06 18:40:00*2.457*2.4559*2.457*2.4559
2003/07/06 18:45:00*2.4559*2.4573*2.4577*2.4559
2003/07/06 18:50:00*2.4573*2.4551*2.4573*2.455
2003/07/06 18:55:00*2.4551*2.4564*2.4564*2.4551
2003/07/06 19:00:00*2.4564*2.4567*2.4573*2.4563
2003/07/06 19:05:00*2.4567*2.4562*2.457*2.4552
2003/07/06 19:10:00*2.4562*2.4562*2.4562*2.4556
2003/07/06 19:15:00*2.4562*2.4576*2.4576*2.456
2003/07/06 19:20:00*2.4576*2.4541*2.4576*2.4541
2003/07/06 19:25:00*2.4541*2.4546*2.4556*2.4541
2003/07/06 19:30:00*2.4546*2.4535*2.4549*2.4535
2003/07/06 19:35:00*2.4535*2.4518*2.4538*2.4509
2003/07/06 19:40:00*2.4518*2.4525*2.4533*2.4518
2003/07/06 19:45:00*2.4525*2.451*2.4525*2.4507
2003/07/06 19:50:00*2.451*2.45*2.451*2.4489
2003/07/06 19:55:00*2.45*2.4464*2.4505*2.4457
2003/07/06 20:00:00*2.4464*2.4454*2.4476*2.4454
2003/07/06 20:05:00*2.4454*2.4453*2.4457*2.4439
2003/07/06 20:10:00*2.4453*2.4444*2.4459*2.4444
2003/07/06 20:15:00*2.4444*2.4446*2.4448*2.4439
2003/07/06 20:20:00*2.4446*2.4443*2.445*2.4443
2003/07/06 20:25:00*2.4443*2.4439*2.4446*2.4436
2003/07/06 20:30:00*2.4439*2.4436*2.4443*2.4436
2003/07/06 20:35:00*2.4436*2.4432*2.4439*2.4432
2003/07/06 20:40:00*2.4432*2.4434*2.444*2.4429
2003/07/06 20:45:00*2.4434*2.4427*2.4442*2.4426
2003/07/06 20:50:00*2.4427*2.4415*2.4431*2.4411
2003/07/06 20:55:00*2.4415*2.4417*2.4422*2.4395
2003/07/06 21:00:00*2.4417*2.4416*2.4417*2.4407
2003/07/06 21:05:00*2.4416*2.4409*2.4418*2.4405
2003/07/06 21:10:00*2.4409*2.4409*2.442*2.4409
2003/07/06 21:15:00*2.4409*2.4407*2.4414*2.4403
2003/07/06 21:20:00*2.4407*2.4411*2.4414*2.4404
2003/07/06 21:25:00*2.4411*2.4403*2.4419*2.4403
2003/07/06 21:30:00*2.4403*2.4379*2.4403*2.4372
2003/07/06 21:35:00*2.4379*2.4383*2.4387*2.4377
2003/07/06 21:40:00*2.4383*2.4387*2.4387*2.4382
2003/07/06 21:45:00*2.4387*2.4393*2.4393*2.4378
2003/07/06 21:50:00*2.4393*2.4389*2.4394*2.4385
2003/07/06 21:55:00*2.4389*2.4383*2.4389*2.4365
2003/07/06 22:00:00*2.4383*2.4379*2.439*2.4379
2003/07/06 22:05:00*2.4379*2.4382*2.4386*2.4371
2003/07/06 22:10:00*2.4382*2.4383*2.4387*2.4379
2003/07/06 22:15:00*2.4383*2.4382*2.439*2.4379
2003/07/06 22:20:00*2.4382*2.4381*2.4386*2.4381
2003/07/06 22:25:00*2.4381*2.4376*2.4381*2.4374
2003/07/06 22:30:00*2.4376*2.4366*2.4377*2.4356
2003/07/06 22:35:00*2.4366*2.4371*2.4371*2.4366
2003/07/06 22:40:00*2.4371*2.4386*2.4386*2.4366
2003/07/06 22:45:00*2.4386*2.4387*2.4389*2.4377
2003/07/06 22:50:00*2.4387*2.4396*2.4399*2.4387
2003/07/06 22:55:00*2.4396*2.4391*2.4399*2.4391
2003/07/06 23:00:00*2.4391*2.4387*2.4394*2.4387
2003/07/06 23:05:00*2.4387*2.4391*2.4394*2.4386
2003/07/06 23:10:00*2.4391*2.4387*2.4391*2.4373
2003/07/06 23:15:00*2.4387*2.4387*2.4391*2.438
2003/07/06 23:20:00*2.4387*2.4398*2.4403*2.4387
2003/07/06 23:25:00*2.4398*2.4393*2.4401*2.4386
2003/07/06 23:30:00*2.4393*2.4389*2.4394*2.4389
2003/07/06 23:35:00*2.4389*2.4391*2.4396*2.4389
2003/07/06 23:40:00*2.4391*2.4382*2.4396*2.4379
2003/07/06 23:45:00*2.4382*2.4384*2.4389*2.4379
2003/07/06 23:50:00*2.4384*2.437*2.4387*2.4367
2003/07/06 23:55:00*2.437*2.4372*2.4391*2.4363
2003/07/07 00:00:00*2.4372*2.4375*2.4382*2.4365
2003/07/07 00:05:00*2.4375*2.4378*2.4382*2.4371
2003/07/07 00:10:00*2.4378*2.4378*2.4385*2.4371
2003/07/07 00:15:00*2.4378*2.4382*2.4389*2.4375
2003/07/07 00:20:00*2.4382*2.4376*2.4389*2.4374
2003/07/07 00:25:00*2.4376*2.4383*2.4394*2.4372
2003/07/07 00:30:00*2.4383*2.4383*2.439*2.4374
2003/07/07 00:35:00*2.4383*2.438*2.4391*2.4372
2003/07/07 00:40:00*2.438*2.438*2.4387*2.4371
2003/07/07 00:45:00*2.438*2.438*2.4391*2.4378
2003/07/07 00:50:00*2.438*2.4384*2.4392*2.4376
2003/07/07 00:55:00*2.4384*2.4387*2.4391*2.4381
2003/07/07 01:00:00*2.4387*2.4385*2.4394*2.4379
2003/07/07 01:05:00*2.4385*2.4379*2.4392*2.4373
2003/07/07 01:10:00*2.4379*2.4373*2.4386*2.4371
2003/07/07 01:15:00*2.4373*2.4369*2.4383*2.4365
2003/07/07 01:20:00*2.4369*2.4363*2.4376*2.4353
2003/07/07 01:25:00*2.4363*2.4352*2.4373*2.4352
2003/07/07 01:30:00*2.4352*2.4354*2.4375*2.4342
2003/07/07 01:35:00*2.4354*2.4351*2.4364*2.4349
2003/07/07 01:40:00*2.4351*2.4347*2.4362*2.4341
2003/07/07 01:45:00*2.4347*2.434*2.4354*2.4339
2003/07/07 01:50:00*2.434*2.4343*2.4352*2.4333
2003/07/07 01:55:00*2.4343*2.4355*2.4358*2.4341
2003/07/07 02:00:00*2.4355*2.4359*2.4367*2.4351
2003/07/07 02:05:00*2.4359*2.4362*2.4364*2.4352
2003/07/07 02:10:00*2.4362*2.4359*2.437*2.4352
2003/07/07 02:15:00*2.4359*2.4374*2.4375*2.4354
2003/07/07 02:20:00*2.4374*2.4377*2.4382*2.4367
2003/07/07 02:25:00*2.4377*2.4378*2.4385*2.4372
2003/07/07 02:30:00*2.4378*2.4364*2.4384*2.4354
2003/07/07 02:35:00*2.4364*2.4364*2.4388*2.4362
2003/07/07 02:40:00*2.4364*2.4374*2.4399*2.4363
2003/07/07 02:45:00*2.4374*2.4363*2.4381*2.435
2003/07/07 02:50:00*2.4363*2.4386*2.4389*2.4359
2003/07/07 02:55:00*2.4386*2.4377*2.4389*2.4369
2003/07/07 03:00:00*2.4377*2.4381*2.4387*2.4372
2003/07/07 03:05:00*2.4381*2.4387*2.4388*2.4369
2003/07/07 03:10:00*2.4387*2.4379*2.439*2.4371
2003/07/07 03:15:00*2.4379*2.4381*2.4401*2.4378
2003/07/07 03:20:00*2.4381*2.4394*2.4397*2.4373
2003/07/07 03:25:00*2.4394*2.4402*2.4419*2.4387
2003/07/07 03:30:00*2.4402*2.4391*2.4411*2.4384
2003/07/07 03:35:00*2.4391*2.4382*2.4401*2.4378
2003/07/07 03:40:00*2.4382*2.4378*2.4393*2.437
2003/07/07 03:45:00*2.4378*2.4347*2.4381*2.4344
2003/07/07 03:50:00*2.4347*2.4331*2.4354*2.4321
2003/07/07 03:55:00*2.4331*2.4333*2.4344*2.4326
2003/07/07 04:00:00*2.4333*2.4351*2.4352*2.4333
2003/07/07 04:05:00*2.4351*2.4357*2.4361*2.4338
2003/07/07 04:10:00*2.4357*2.4355*2.4364*2.4349
2003/07/07 04:15:00*2.4355*2.4344*2.4355*2.4338
2003/07/07 04:20:00*2.4344*2.4337*2.4352*2.4337
2003/07/07 04:25:00*2.4337*2.4345*2.4352*2.4329
2003/07/07 04:30:00*2.4345*2.4337*2.4357*2.4328
2003/07/07 04:35:00*2.4337*2.4331*2.4339*2.4326
2003/07/07 04:40:00*2.4331*2.4333*2.4347*2.4322
2003/07/07 04:45:00*2.4333*2.4318*2.434*2.4313
2003/07/07 04:50:00*2.4318*2.4319*2.4325*2.4307
2003/07/07 04:55:00*2.4319*2.4324*2.4332*2.4317
2003/07/07 05:00:00*2.4324*2.4327*2.4332*2.4315
2003/07/07 05:05:00*2.4327*2.4327*2.4335*2.4324
2003/07/07 05:10:00*2.4327*2.4331*2.4337*2.4323
2003/07/07 05:15:00*2.4331*2.4319*2.4342*2.4318
2003/07/07 05:20:00*2.4319*2.4326*2.4337*2.4316
2003/07/07 05:25:00*2.4326*2.4311*2.4333*2.4301
2003/07/07 05:30:00*2.4311*2.4277*2.4311*2.4263
2003/07/07 05:35:00*2.4277*2.4276*2.4292*2.4266
2003/07/07 05:40:00*2.4276*2.4274*2.4292*2.4269
2003/07/07 05:45:00*2.4274*2.4287*2.4289*2.4271
2003/07/07 05:50:00*2.4287*2.4276*2.4292*2.4258
2003/07/07 05:55:00*2.4276*2.4269*2.428*2.425
2003/07/07 06:00:00*2.4269*2.4277*2.4284*2.4266
2003/07/07 06:05:00*2.4277*2.4276*2.4283*2.4268
2003/07/07 06:10:00*2.4276*2.4275*2.4286*2.4268
2003/07/07 06:15:00*2.4275*2.4279*2.4285*2.4265
2003/07/07 06:20:00*2.4279*2.4263*2.4285*2.4261
2003/07/07 06:25:00*2.4263*2.4262*2.4274*2.4246
2003/07/07 06:30:00*2.4262*2.4247*2.4265*2.4242
2003/07/07 06:35:00*2.4247*2.4247*2.4256*2.4236
2003/07/07 06:40:00*2.4247*2.4252*2.4257*2.424
2003/07/07 06:45:00*2.4252*2.4258*2.4268*2.4248
2003/07/07 06:50:00*2.4258*2.4256*2.4267*2.4247
2003/07/07 06:55:00*2.4256*2.4232*2.426*2.4226
2003/07/07 07:00:00*2.4232*2.4234*2.425*2.4228
2003/07/07 07:05:00*2.4234*2.4223*2.4252*2.4223
2003/07/07 07:10:00*2.4223*2.4235*2.4247*2.4219
2003/07/07 07:15:00*2.4235*2.4249*2.4255*2.4232
2003/07/07 07:20:00*2.4249*2.4249*2.4261*2.4242
2003/07/07 07:25:00*2.4249*2.424*2.4258*2.4222
2003/07/07 07:30:00*2.424*2.4253*2.4256*2.4233
2003/07/07 07:35:00*2.4253*2.4258*2.4263*2.4245
2003/07/07 07:40:00*2.4258*2.4244*2.4264*2.4244
2003/07/07 07:45:00*2.4244*2.4243*2.4248*2.4227
2003/07/07 07:50:00*2.4243*2.4226*2.4249*2.4204
2003/07/07 07:55:00*2.4226*2.4221*2.4232*2.4217
2003/07/07 08:00:00*2.4221*2.4194*2.4234*2.4189
2003/07/07 08:05:00*2.4194*2.4217*2.4224*2.4194
2003/07/07 08:10:00*2.4217*2.4222*2.4227*2.4211
2003/07/07 08:15:00*2.4222*2.4218*2.4225*2.4214
2003/07/07 08:20:00*2.4218*2.421*2.4218*2.4207
2003/07/07 08:25:00*2.421*2.4219*2.423*2.4209
2003/07/07 08:30:00*2.4219*2.4227*2.4229*2.4209
2003/07/07 08:35:00*2.4227*2.4226*2.4227*2.4214
2003/07/07 08:40:00*2.4226*2.4231*2.4236*2.422
2003/07/07 08:45:00*2.4231*2.4237*2.4241*2.4225
2003/07/07 08:50:00*2.4237*2.4221*2.4243*2.4212
2003/07/07 08:55:00*2.4221*2.4235*2.4244*2.4221
2003/07/07 09:00:00*2.4235*2.4231*2.4246*2.4223
2003/07/07 09:05:00*2.4231*2.4227*2.4237*2.4222
2003/07/07 09:10:00*2.4227*2.4229*2.4234*2.422
2003/07/07 09:15:00*2.4229*2.424*2.4245*2.4229
2003/07/07 09:20:00*2.424*2.4218*2.4243*2.4218
2003/07/07 09:25:00*2.4218*2.4219*2.4235*2.4218
2003/07/07 09:30:00*2.4219*2.4215*2.422*2.421
2003/07/07 09:35:00*2.4215*2.4217*2.4219*2.4197
2003/07/07 09:40:00*2.4217*2.422*2.4225*2.421
2003/07/07 09:45:00*2.422*2.4229*2.4234*2.4216
2003/07/07 09:50:00*2.4229*2.4236*2.4242*2.4217
2003/07/07 09:55:00*2.4236*2.4236*2.4244*2.4228
2003/07/07 10:00:00*2.4236*2.4239*2.4245*2.4224
2003/07/07 10:05:00*2.4239*2.4228*2.4241*2.4219
2003/07/07 10:10:00*2.4228*2.4235*2.4248*2.4228
2003/07/07 10:15:00*2.4235*2.4252*2.4254*2.4221
2003/07/07 10:20:00*2.4252*2.4256*2.4265*2.4247
2003/07/07 10:25:00*2.4256*2.4257*2.4261*2.4246
2003/07/07 10:30:00*2.4257*2.4254*2.4264*2.4251
2003/07/07 10:35:00*2.4254*2.4248*2.4262*2.4241
2003/07/07 10:40:00*2.4248*2.4256*2.4261*2.4247
2003/07/07 10:45:00*2.4256*2.426*2.4264*2.425
2003/07/07 10:50:00*2.426*2.4259*2.4264*2.4256
2003/07/07 10:55:00*2.4259*2.4249*2.4259*2.4248
2003/07/07 11:00:00*2.4249*2.4242*2.4254*2.424
2003/07/07 11:05:00*2.4242*2.4255*2.4255*2.4241
2003/07/07 11:10:00*2.4255*2.425*2.4256*2.425
2003/07/07 11:15:00*2.425*2.4254*2.4258*2.4248
2003/07/07 11:20:00*2.4254*2.4253*2.4256*2.4253
2003/07/07 11:25:00*2.4253*2.4249*2.4255*2.4243
2003/07/07 11:30:00*2.4249*2.4258*2.4258*2.4249
2003/07/07 11:35:00*2.4258*2.4245*2.4258*2.424
2003/07/07 11:40:00*2.4245*2.424*2.4246*2.4236
2003/07/07 11:45:00*2.424*2.4243*2.4243*2.4236
2003/07/07 11:50:00*2.4243*2.4242*2.4248*2.4234
2003/07/07 11:55:00*2.4242*2.4251*2.4251*2.4234
2003/07/07 12:00:00*2.4251*2.4262*2.4267*2.4251
2003/07/07 12:05:00*2.4262*2.4246*2.4266*2.4243
2003/07/07 12:10:00*2.4246*2.4247*2.425*2.4242
2003/07/07 12:15:00*2.4247*2.4228*2.4259*2.4221
2003/07/07 12:20:00*2.4228*2.4223*2.4236*2.4222
2003/07/07 12:25:00*2.4223*2.4217*2.4225*2.4212
2003/07/07 12:30:00*2.4217*2.423*2.4231*2.4211
2003/07/07 12:35:00*2.423*2.4225*2.4233*2.4222
2003/07/07 12:40:00*2.4225*2.4268*2.4269*2.4225
2003/07/07 12:45:00*2.4268*2.4266*2.4268*2.4254
2003/07/07 12:50:00*2.4266*2.4271*2.4271*2.4258
2003/07/07 12:55:00*2.4271*2.4271*2.4282*2.4266
2003/07/07 13:00:00*2.4271*2.4283*2.4307*2.4271
2003/07/07 13:05:00*2.4283*2.4291*2.4297*2.4283
2003/07/07 13:10:00*2.4291*2.4293*2.4307*2.429
2003/07/07 13:15:00*2.4293*2.4332*2.4339*2.4286
2003/07/07 13:20:00*2.4332*2.4333*2.434*2.4324
2003/07/07 13:25:00*2.4333*2.4343*2.4347*2.433
2003/07/07 13:30:00*2.4343*2.4348*2.436*2.4341
2003/07/07 13:35:00*2.4348*2.4321*2.4355*2.4321
2003/07/07 13:40:00*2.4321*2.432*2.4324*2.4313
2003/07/07 13:45:00*2.432*2.4311*2.432*2.4309
2003/07/07 13:50:00*2.4311*2.4309*2.4318*2.43
2003/07/07 13:55:00*2.4309*2.4302*2.4316*2.4302
2003/07/07 14:00:00*2.4302*2.4306*2.4312*2.43
2003/07/07 14:05:00*2.4306*2.4302*2.431*2.43
2003/07/07 14:10:00*2.4302*2.4309*2.431*2.4302
2003/07/07 14:15:00*2.4309*2.432*2.4329*2.4306
2003/07/07 14:20:00*2.432*2.431*2.432*2.4295
2003/07/07 14:25:00*2.431*2.43*2.431*2.43
2003/07/07 14:30:00*2.43*2.4303*2.4313*2.43
2003/07/07 14:35:00*2.4303*2.4294*2.4305*2.4294
2003/07/07 14:40:00*2.4294*2.429*2.4296*2.4288
2003/07/07 14:45:00*2.429*2.4296*2.4299*2.4288
2003/07/07 14:50:00*2.4296*2.4292*2.4296*2.4288
2003/07/07 14:55:00*2.4292*2.4304*2.4313*2.4292
2003/07/07 15:00:00*2.4304*2.4296*2.4307*2.4288
2003/07/07 15:05:00*2.4296*2.4313*2.4316*2.4296
2003/07/07 15:10:00*2.4313*2.4315*2.4318*2.4304
2003/07/07 15:15:00*2.4315*2.4326*2.4336*2.4315
2003/07/07 15:20:00*2.4326*2.4321*2.4326*2.4312
2003/07/07 15:25:00*2.4321*2.4324*2.4331*2.4317
2003/07/07 15:30:00*2.4324*2.4323*2.434*2.4316
2003/07/07 15:35:00*2.4323*2.4316*2.4327*2.4315
2003/07/07 15:40:00*2.4316*2.431*2.432*2.431
2003/07/07 15:45:00*2.431*2.4306*2.4315*2.4305
2003/07/07 15:50:00*2.4306*2.4302*2.4308*2.4302
2003/07/07 15:55:00*2.4302*2.4297*2.4303*2.4293
2003/07/07 16:00:00*2.4297*2.4303*2.4304*2.4297
2003/07/07 16:05:00*2.4303*2.4305*2.431*2.4294
2003/07/07 16:10:00*2.4305*2.4296*2.4313*2.4296
2003/07/07 16:15:00*2.4296*2.43*2.4304*2.4296
2003/07/07 16:20:00*2.43*2.4302*2.4305*2.4299
2003/07/07 16:25:00*2.4302*2.4309*2.4314*2.4299
2003/07/07 16:30:00*2.4309*2.4309*2.4318*2.4309
2003/07/07 16:35:00*2.4309*2.4312*2.4327*2.4307
2003/07/07 16:40:00*2.4312*2.4317*2.4319*2.4311
2003/07/07 16:45:00*2.4317*2.4343*2.4343*2.4317
2003/07/07 16:50:00*2.4343*2.4339*2.4343*2.4329
2003/07/07 16:55:00*2.4339*2.4353*2.4368*2.4339
2003/07/07 17:00:00*2.4353*2.4355*2.4364*2.4353
