2003/07/03 17:05:00*2.4503*2.4505*2.4505*2.4496
2003/07/03 17:10:00*2.4505*2.4506*2.4509*2.4505
2003/07/03 17:15:00*2.4506*2.451*2.4514*2.4499
2003/07/03 17:20:00*2.451*2.4507*2.4514*2.4506
2003/07/03 17:25:00*2.4507*2.4513*2.4517*2.4507
2003/07/03 17:30:00*2.4513*2.4517*2.4521*2.4513
2003/07/03 17:35:00*2.4517*2.4517*2.4521*2.4517
2003/07/03 17:40:00*2.4517*2.4515*2.4522*2.4515
2003/07/03 17:45:00*2.4515*2.4522*2.4522*2.4515
2003/07/03 17:50:00*2.4522*2.4521*2.4525*2.4515
2003/07/03 17:55:00*2.4521*2.452*2.4525*2.452
2003/07/03 18:00:00*2.452*2.4515*2.4523*2.4515
2003/07/03 18:05:00*2.4515*2.4515*2.4522*2.4515
2003/07/03 18:10:00*2.4515*2.4517*2.4521*2.4512
2003/07/03 18:15:00*2.4517*2.4523*2.4526*2.4517
2003/07/03 18:20:00*2.4523*2.45*2.4526*2.4492
2003/07/03 18:25:00*2.45*2.451*2.4516*2.45
2003/07/03 18:30:00*2.451*2.4506*2.451*2.4506
2003/07/03 18:35:00*2.4506*2.4506*2.451*2.4494
2003/07/03 18:40:00*2.4506*2.4508*2.4512*2.4502
2003/07/03 18:45:00*2.4508*2.4507*2.4512*2.4503
2003/07/03 18:50:00*2.4507*2.4505*2.4512*2.4505
2003/07/03 18:55:00*2.4505*2.4518*2.4521*2.4505
2003/07/03 19:00:00*2.4518*2.4514*2.4521*2.451
2003/07/03 19:05:00*2.4514*2.4518*2.4525*2.4514
2003/07/03 19:10:00*2.4518*2.4514*2.4525*2.4496
2003/07/03 19:15:00*2.4514*2.4512*2.4518*2.4509
2003/07/03 19:20:00*2.4512*2.451*2.4518*2.451
2003/07/03 19:25:00*2.451*2.4516*2.452*2.4509
2003/07/03 19:30:00*2.4516*2.4515*2.4527*2.4515
2003/07/03 19:35:00*2.4515*2.4507*2.4518*2.4504
2003/07/03 19:40:00*2.4507*2.4512*2.4512*2.4502
2003/07/03 19:45:00*2.4512*2.4514*2.4522*2.4502
2003/07/03 19:50:00*2.4514*2.4508*2.4518*2.4506
2003/07/03 19:55:00*2.4508*2.4497*2.4512*2.4496
2003/07/03 20:00:00*2.4497*2.4488*2.4501*2.4488
2003/07/03 20:05:00*2.4488*2.4478*2.4499*2.4478
2003/07/03 20:10:00*2.4478*2.4483*2.4499*2.4474
2003/07/03 20:15:00*2.4483*2.4487*2.4488*2.4477
2003/07/03 20:20:00*2.4487*2.449*2.4494*2.4483
2003/07/03 20:25:00*2.449*2.4487*2.4494*2.4482
2003/07/03 20:30:00*2.4487*2.4491*2.4491*2.4484
2003/07/03 20:35:00*2.4491*2.4482*2.4491*2.4478
2003/07/03 20:40:00*2.4482*2.4485*2.4497*2.4474
2003/07/03 20:45:00*2.4485*2.4477*2.4489*2.4477
2003/07/03 20:50:00*2.4477*2.448*2.4484*2.4466
2003/07/03 20:55:00*2.448*2.4475*2.4483*2.4473
2003/07/03 21:00:00*2.4475*2.4464*2.4476*2.4462
2003/07/03 21:05:00*2.4464*2.446*2.4468*2.4457
2003/07/03 21:10:00*2.446*2.4436*2.4467*2.4436
2003/07/03 21:15:00*2.4436*2.4445*2.445*2.4436
2003/07/03 21:20:00*2.4445*2.4448*2.4452*2.4445
2003/07/03 21:25:00*2.4448*2.4459*2.4463*2.4448
2003/07/03 21:30:00*2.4459*2.4461*2.4463*2.4452
2003/07/03 21:35:00*2.4461*2.4456*2.4468*2.4456
2003/07/03 21:40:00*2.4456*2.4452*2.4459*2.4449
2003/07/03 21:45:00*2.4452*2.4462*2.4462*2.4452
2003/07/03 21:50:00*2.4462*2.4462*2.4465*2.4455
2003/07/03 21:55:00*2.4462*2.4459*2.4465*2.4458
2003/07/03 22:00:00*2.4459*2.4459*2.4462*2.4459
2003/07/03 22:05:00*2.4459*2.4465*2.4469*2.4457
2003/07/03 22:10:00*2.4465*2.4465*2.4472*2.4464
2003/07/03 22:15:00*2.4465*2.4472*2.4474*2.4464
2003/07/03 22:20:00*2.4472*2.4476*2.4482*2.4472
2003/07/03 22:25:00*2.4476*2.4472*2.448*2.4469
2003/07/03 22:30:00*2.4472*2.4473*2.4483*2.4467
2003/07/03 22:35:00*2.4473*2.448*2.448*2.447
2003/07/03 22:40:00*2.448*2.4473*2.448*2.4473
2003/07/03 22:45:00*2.4473*2.447*2.4477*2.447
2003/07/03 22:50:00*2.447*2.4473*2.448*2.447
2003/07/03 22:55:00*2.4473*2.4473*2.4478*2.4473
2003/07/03 23:00:00*2.4473*2.4472*2.448*2.4471
2003/07/03 23:05:00*2.4472*2.4472*2.4479*2.4469
2003/07/03 23:10:00*2.4472*2.4481*2.4481*2.4472
2003/07/03 23:15:00*2.4481*2.448*2.4491*2.4478
2003/07/03 23:20:00*2.448*2.4481*2.4492*2.448
2003/07/03 23:25:00*2.4481*2.4481*2.4485*2.4478
2003/07/03 23:30:00*2.4481*2.4482*2.4483*2.4475
2003/07/03 23:35:00*2.4482*2.4482*2.4485*2.448
2003/07/03 23:40:00*2.4482*2.4475*2.4482*2.4475
2003/07/03 23:45:00*2.4475*2.4473*2.4478*2.447
2003/07/03 23:50:00*2.4473*2.4471*2.4477*2.4468
2003/07/03 23:55:00*2.4471*2.4473*2.4482*2.4468
2003/07/04 00:00:00*2.4473*2.4477*2.4484*2.4467
2003/07/04 00:05:00*2.4477*2.4474*2.448*2.4462
2003/07/04 00:10:00*2.4474*2.4469*2.4481*2.4458
2003/07/04 00:15:00*2.4469*2.4465*2.4476*2.4462
2003/07/04 00:20:00*2.4465*2.4465*2.4474*2.4456
2003/07/04 00:25:00*2.4465*2.4462*2.4471*2.4452
2003/07/04 00:30:00*2.4462*2.4464*2.4472*2.446
2003/07/04 00:35:00*2.4464*2.4461*2.447*2.4455
2003/07/04 00:40:00*2.4461*2.4461*2.4472*2.4457
2003/07/04 00:45:00*2.4461*2.4457*2.4468*2.4454
2003/07/04 00:50:00*2.4457*2.4459*2.4467*2.4456
2003/07/04 00:55:00*2.4459*2.4461*2.447*2.4457
2003/07/04 01:00:00*2.4461*2.4469*2.4474*2.4458
2003/07/04 01:05:00*2.4469*2.4462*2.447*2.4459
2003/07/04 01:10:00*2.4462*2.4464*2.4475*2.4459
2003/07/04 01:15:00*2.4464*2.4465*2.4475*2.446
2003/07/04 01:20:00*2.4465*2.4467*2.4472*2.4457
2003/07/04 01:25:00*2.4467*2.4462*2.4476*2.4459
2003/07/04 01:30:00*2.4462*2.4475*2.4488*2.4462
2003/07/04 01:35:00*2.4475*2.4467*2.4477*2.446
2003/07/04 01:40:00*2.4467*2.4467*2.4474*2.4457
2003/07/04 01:45:00*2.4467*2.4469*2.4476*2.446
2003/07/04 01:50:00*2.4469*2.4475*2.4482*2.4464
2003/07/04 01:55:00*2.4475*2.4485*2.4542*2.4473
2003/07/04 02:00:00*2.4485*2.448*2.4491*2.4477
2003/07/04 02:05:00*2.448*2.4501*2.4511*2.4479
2003/07/04 02:10:00*2.4501*2.4511*2.4511*2.4495
2003/07/04 02:15:00*2.4511*2.4504*2.4515*2.4494
2003/07/04 02:20:00*2.4504*2.4497*2.4509*2.4491
2003/07/04 02:25:00*2.4497*2.4497*2.4504*2.4478
2003/07/04 02:30:00*2.4497*2.45*2.451*2.4489
2003/07/04 02:35:00*2.45*2.4503*2.4521*2.4489
2003/07/04 02:40:00*2.4503*2.4525*2.4527*2.4495
2003/07/04 02:45:00*2.4525*2.4521*2.4535*2.4508
2003/07/04 02:50:00*2.4521*2.4526*2.4539*2.4514
2003/07/04 02:55:00*2.4526*2.4528*2.4538*2.4509
2003/07/04 03:00:00*2.4528*2.4522*2.4537*2.4486
2003/07/04 03:05:00*2.4522*2.4532*2.4533*2.4514
2003/07/04 03:10:00*2.4532*2.4528*2.4549*2.4517
2003/07/04 03:15:00*2.4528*2.4527*2.4535*2.452
2003/07/04 03:20:00*2.4527*2.4549*2.4552*2.4522
2003/07/04 03:25:00*2.4549*2.453*2.4553*2.4516
2003/07/04 03:30:00*2.453*2.4523*2.4543*2.4523
2003/07/04 03:35:00*2.4523*2.4526*2.4536*2.4516
2003/07/04 03:40:00*2.4526*2.453*2.4535*2.4522
2003/07/04 03:45:00*2.453*2.4537*2.4542*2.4525
2003/07/04 03:50:00*2.4537*2.4542*2.4548*2.4533
2003/07/04 03:55:00*2.4542*2.4545*2.4557*2.453
2003/07/04 04:00:00*2.4545*2.453*2.455*2.4519
2003/07/04 04:05:00*2.453*2.4521*2.4537*2.4521
2003/07/04 04:10:00*2.4521*2.4526*2.4535*2.4521
2003/07/04 04:15:00*2.4526*2.4529*2.4532*2.4516
2003/07/04 04:20:00*2.4529*2.4532*2.4547*2.4526
2003/07/04 04:25:00*2.4532*2.4527*2.4536*2.4522
2003/07/04 04:30:00*2.4527*2.4527*2.4539*2.4524
2003/07/04 04:35:00*2.4527*2.4532*2.4539*2.4524
2003/07/04 04:40:00*2.4532*2.4532*2.4543*2.4526
2003/07/04 04:45:00*2.4532*2.454*2.4546*2.4527
2003/07/04 04:50:00*2.454*2.4538*2.4553*2.4533
2003/07/04 04:55:00*2.4538*2.4543*2.4555*2.4538
2003/07/04 05:00:00*2.4543*2.4557*2.4564*2.4534
2003/07/04 05:05:00*2.4557*2.4549*2.4566*2.4538
2003/07/04 05:10:00*2.4549*2.4545*2.4561*2.4539
2003/07/04 05:15:00*2.4545*2.4545*2.4555*2.4537
2003/07/04 05:20:00*2.4545*2.4552*2.456*2.4539
2003/07/04 05:25:00*2.4552*2.4549*2.4558*2.4544
2003/07/04 05:30:00*2.4549*2.4545*2.4557*2.454
2003/07/04 05:35:00*2.4545*2.4539*2.4553*2.4537
2003/07/04 05:40:00*2.4539*2.4534*2.4554*2.4534
2003/07/04 05:45:00*2.4534*2.4532*2.4547*2.4511
2003/07/04 05:50:00*2.4532*2.454*2.4552*2.4513
2003/07/04 05:55:00*2.454*2.4526*2.4542*2.452
2003/07/04 06:00:00*2.4526*2.4528*2.4539*2.4522
2003/07/04 06:05:00*2.4528*2.4516*2.4537*2.4514
2003/07/04 06:10:00*2.4516*2.4509*2.4521*2.4497
2003/07/04 06:15:00*2.4509*2.4496*2.4513*2.4475
2003/07/04 06:20:00*2.4496*2.4492*2.4509*2.4475
2003/07/04 06:25:00*2.4492*2.4498*2.4503*2.4489
2003/07/04 06:30:00*2.4498*2.4503*2.4512*2.4493
2003/07/04 06:35:00*2.4503*2.4503*2.451*2.4494
2003/07/04 06:40:00*2.4503*2.45*2.4504*2.449
2003/07/04 06:45:00*2.45*2.4496*2.4507*2.4493
2003/07/04 06:50:00*2.4496*2.4477*2.4501*2.4475
2003/07/04 06:55:00*2.4477*2.4504*2.4504*2.4471
2003/07/04 07:00:00*2.4504*2.4503*2.4506*2.4493
2003/07/04 07:05:00*2.4503*2.4509*2.4519*2.4482
2003/07/04 07:10:00*2.4509*2.4504*2.4516*2.4494
2003/07/04 07:15:00*2.4504*2.4507*2.4514*2.4499
2003/07/04 07:20:00*2.4507*2.4508*2.4514*2.45
2003/07/04 07:25:00*2.4508*2.4525*2.4527*2.4483
2003/07/04 07:30:00*2.4525*2.4557*2.4567*2.4522
2003/07/04 07:35:00*2.4557*2.4556*2.4562*2.4551
2003/07/04 07:40:00*2.4556*2.4562*2.4566*2.4553
2003/07/04 07:45:00*2.4562*2.4543*2.4562*2.4536
2003/07/04 07:50:00*2.4543*2.4545*2.455*2.4532
2003/07/04 07:55:00*2.4545*2.454*2.4556*2.4539
2003/07/04 08:00:00*2.454*2.4547*2.4547*2.4529
2003/07/04 08:05:00*2.4547*2.4542*2.4553*2.4542
2003/07/04 08:10:00*2.4542*2.4557*2.4568*2.454
2003/07/04 08:15:00*2.4557*2.4532*2.4557*2.4532
2003/07/04 08:20:00*2.4532*2.4537*2.454*2.453
2003/07/04 08:25:00*2.4537*2.454*2.4542*2.4531
2003/07/04 08:30:00*2.454*2.4537*2.4544*2.4533
2003/07/04 08:35:00*2.4537*2.4539*2.4551*2.453
2003/07/04 08:40:00*2.4539*2.4548*2.4551*2.453
2003/07/04 08:45:00*2.4548*2.4542*2.4561*2.4542
2003/07/04 08:50:00*2.4542*2.4555*2.4565*2.454
2003/07/04 08:55:00*2.4555*2.4551*2.4555*2.454
2003/07/04 09:00:00*2.4551*2.4555*2.4555*2.4532
2003/07/04 09:05:00*2.4555*2.4534*2.4555*2.4517
2003/07/04 09:10:00*2.4534*2.4541*2.4543*2.4531
2003/07/04 09:15:00*2.4541*2.4547*2.4554*2.4536
2003/07/04 09:20:00*2.4547*2.4546*2.4557*2.4544
2003/07/04 09:25:00*2.4546*2.4539*2.4548*2.4535
2003/07/04 09:30:00*2.4539*2.4525*2.4539*2.4518
2003/07/04 09:35:00*2.4525*2.453*2.453*2.452
2003/07/04 09:40:00*2.453*2.4523*2.4534*2.4512
2003/07/04 09:45:00*2.4523*2.4515*2.4523*2.4515
2003/07/04 09:50:00*2.4515*2.4511*2.4523*2.4504
2003/07/04 09:55:00*2.4511*2.4516*2.4518*2.4507
2003/07/04 10:00:00*2.4516*2.4508*2.452*2.4507
2003/07/04 10:05:00*2.4508*2.451*2.4512*2.4496
2003/07/04 10:10:00*2.451*2.4497*2.451*2.4497
2003/07/04 10:15:00*2.4497*2.4493*2.4501*2.4493
2003/07/04 10:20:00*2.4493*2.4487*2.45*2.4473
2003/07/04 10:25:00*2.4487*2.4479*2.4488*2.4473
2003/07/04 10:30:00*2.4479*2.4483*2.4487*2.4466
2003/07/04 10:35:00*2.4483*2.4486*2.4497*2.4464
2003/07/04 10:40:00*2.4486*2.4494*2.4497*2.4482
2003/07/04 10:45:00*2.4494*2.4511*2.4521*2.4486
2003/07/04 10:50:00*2.4511*2.451*2.4519*2.4496
2003/07/04 10:55:00*2.451*2.4501*2.451*2.4486
2003/07/04 11:00:00*2.4501*2.4508*2.4515*2.4496
2003/07/04 11:05:00*2.4508*2.4522*2.4522*2.4471
2003/07/04 11:10:00*2.4522*2.4497*2.4522*2.4483
2003/07/04 11:15:00*2.4497*2.4511*2.4511*2.4497
2003/07/04 11:20:00*2.4511*2.4506*2.4522*2.4502
2003/07/04 11:25:00*2.4506*2.4507*2.4517*2.4503
2003/07/04 11:30:00*2.4507*2.4522*2.4532*2.4506
2003/07/04 11:35:00*2.4522*2.4532*2.4548*2.4518
2003/07/04 11:40:00*2.4532*2.4542*2.4542*2.4522
2003/07/04 11:45:00*2.4542*2.4529*2.4547*2.4529
2003/07/04 11:50:00*2.4529*2.4547*2.4551*2.4529
2003/07/04 11:55:00*2.4547*2.4567*2.4567*2.4547
2003/07/04 12:00:00*2.4567*2.456*2.4572*2.4557
2003/07/04 12:05:00*2.456*2.4529*2.4563*2.4529
2003/07/04 12:10:00*2.4529*2.4545*2.4555*2.4529
2003/07/04 12:15:00*2.4545*2.4536*2.4545*2.4533
2003/07/04 12:20:00*2.4536*2.4537*2.4545*2.4529
2003/07/04 12:25:00*2.4537*2.4536*2.4543*2.4533
2003/07/04 12:30:00*2.4536*2.4533*2.454*2.4529
2003/07/04 12:35:00*2.4533*2.4539*2.4544*2.4533
2003/07/04 12:40:00*2.4539*2.4536*2.4539*2.453
2003/07/04 12:45:00*2.4536*2.4536*2.4536*2.4533
2003/07/04 12:50:00*2.4536*2.4535*2.4536*2.4533
2003/07/04 12:55:00*2.4535*2.4537*2.4538*2.4532
2003/07/04 13:00:00*2.4537*2.454*2.454*2.4529
2003/07/04 13:05:00*2.454*2.4536*2.454*2.4533
2003/07/04 13:10:00*2.4536*2.4536*2.4536*2.4533
2003/07/04 13:15:00*2.4536*2.4535*2.4536*2.4533
2003/07/04 13:20:00*2.4535*2.4531*2.4535*2.453
2003/07/04 13:25:00*2.4531*2.4533*2.4535*2.4522
2003/07/04 13:30:00*2.4533*2.4532*2.4535*2.4528
2003/07/04 13:40:00*2.4532*2.4533*2.4533*2.4525
2003/07/04 13:45:00*2.4533*2.4533*2.4533*2.453
2003/07/04 13:50:00*2.4533*2.4533*2.4533*2.453
2003/07/04 13:55:00*2.4533*2.4537*2.4537*2.453
2003/07/04 14:00:00*2.4537*2.4541*2.4541*2.4533
2003/07/04 14:05:00*2.4541*2.4537*2.4541*2.4537
2003/07/04 14:10:00*2.4537*2.453*2.4541*2.453
2003/07/04 14:15:00*2.453*2.4527*2.453*2.4527
2003/07/04 14:25:00*2.4527*2.4533*2.4533*2.4527
2003/07/04 14:30:00*2.4533*2.454*2.454*2.4533
2003/07/04 14:35:00*2.454*2.4541*2.4543*2.454
2003/07/04 14:40:00*2.4541*2.4536*2.4542*2.4535
2003/07/04 14:50:00*2.4536*2.4529*2.4536*2.4529
2003/07/04 15:10:00*2.4543*2.4536*2.4543*2.4536
2003/07/04 15:15:00*2.4536*2.4539*2.4543*2.4536
2003/07/04 15:25:00*2.4539*2.453*2.4539*2.453
2003/07/04 15:30:00*2.453*2.453*2.454*2.453
2003/07/04 15:40:00*2.453*2.453*2.4533*2.4523
2003/07/04 15:45:00*2.453*2.4529*2.4532*2.4529
2003/07/04 15:50:00*2.4529*2.4533*2.4533*2.4529
