2003/07/01 17:05:00*2.4578*2.4571*2.458*2.4565
2003/07/01 17:10:00*2.4571*2.4568*2.4579*2.455
2003/07/01 17:15:00*2.4568*2.4571*2.4575*2.4563
2003/07/01 17:20:00*2.4571*2.4571*2.4576*2.4566
2003/07/01 17:25:00*2.4571*2.4579*2.4582*2.4571
2003/07/01 17:30:00*2.4579*2.4581*2.4585*2.4576
2003/07/01 17:35:00*2.4581*2.4585*2.4589*2.4581
2003/07/01 17:40:00*2.4585*2.4592*2.46*2.4585
2003/07/01 17:45:00*2.4592*2.4595*2.46*2.4591
2003/07/01 17:50:00*2.4595*2.4596*2.46*2.4592
2003/07/01 17:55:00*2.4596*2.4595*2.46*2.4591
2003/07/01 18:00:00*2.4595*2.4599*2.4603*2.4595
2003/07/01 18:05:00*2.4599*2.4598*2.4603*2.4598
2003/07/01 18:10:00*2.4598*2.4598*2.4605*2.4598
2003/07/01 18:15:00*2.4598*2.461*2.4614*2.4598
2003/07/01 18:20:00*2.461*2.4609*2.4614*2.4601
2003/07/01 18:25:00*2.4609*2.4605*2.4609*2.4604
2003/07/01 18:30:00*2.4605*2.4616*2.4616*2.4605
2003/07/01 18:35:00*2.4616*2.4616*2.4616*2.4612
2003/07/01 18:40:00*2.4616*2.4616*2.4616*2.4611
2003/07/01 18:45:00*2.4616*2.4628*2.4636*2.4612
2003/07/01 18:50:00*2.4628*2.4625*2.4631*2.4625
2003/07/01 18:55:00*2.4625*2.463*2.4631*2.4623
2003/07/01 19:00:00*2.463*2.463*2.4636*2.4624
2003/07/01 19:05:00*2.463*2.4634*2.4642*2.463
2003/07/01 19:10:00*2.4634*2.4634*2.4645*2.4634
2003/07/01 19:15:00*2.4634*2.4636*2.4643*2.4632
2003/07/01 19:20:00*2.4636*2.4636*2.4645*2.4632
2003/07/01 19:25:00*2.4636*2.4631*2.4651*2.4628
2003/07/01 19:30:00*2.4631*2.4537*2.4631*2.4496
2003/07/01 19:35:00*2.4537*2.4538*2.4547*2.4533
2003/07/01 19:40:00*2.4538*2.45*2.4538*2.4491
2003/07/01 19:45:00*2.45*2.4524*2.4525*2.4486
2003/07/01 19:50:00*2.4524*2.4525*2.453*2.4519
2003/07/01 19:55:00*2.4525*2.4519*2.4525*2.4511
2003/07/01 20:00:00*2.4519*2.4508*2.4519*2.4497
2003/07/01 20:05:00*2.4508*2.4512*2.4524*2.4508
2003/07/01 20:10:00*2.4512*2.4507*2.4516*2.4502
2003/07/01 20:15:00*2.4507*2.45*2.4511*2.45
2003/07/01 20:20:00*2.45*2.45*2.4502*2.4493
2003/07/01 20:25:00*2.45*2.4502*2.4505*2.4497
2003/07/01 20:30:00*2.4502*2.4499*2.4504*2.4499
2003/07/01 20:35:00*2.4499*2.4499*2.4508*2.4494
2003/07/01 20:40:00*2.4499*2.4502*2.4508*2.4497
2003/07/01 20:45:00*2.4502*2.4499*2.4506*2.4485
2003/07/01 20:50:00*2.4499*2.4508*2.4508*2.4496
2003/07/01 20:55:00*2.4508*2.4511*2.4515*2.4501
2003/07/01 21:00:00*2.4511*2.4505*2.4514*2.45
2003/07/01 21:05:00*2.4505*2.4492*2.451*2.4492
2003/07/01 21:10:00*2.4492*2.4495*2.4507*2.4492
2003/07/01 21:15:00*2.4495*2.4508*2.4508*2.4495
2003/07/01 21:20:00*2.4508*2.4506*2.4511*2.4501
2003/07/01 21:25:00*2.4506*2.4507*2.4516*2.4503
2003/07/01 21:30:00*2.4507*2.4519*2.4519*2.4503
2003/07/01 21:35:00*2.4519*2.4534*2.4541*2.4515
2003/07/01 21:40:00*2.4534*2.4543*2.4551*2.4534
2003/07/01 21:45:00*2.4543*2.4544*2.4544*2.4535
2003/07/01 21:50:00*2.4544*2.4539*2.4549*2.4538
2003/07/01 21:55:00*2.4539*2.4535*2.454*2.4532
2003/07/01 22:00:00*2.4535*2.454*2.4545*2.4534
2003/07/01 22:05:00*2.454*2.4543*2.4547*2.454
2003/07/01 22:10:00*2.4543*2.455*2.4551*2.4543
2003/07/01 22:15:00*2.455*2.4545*2.4554*2.4543
2003/07/01 22:20:00*2.4545*2.4557*2.4566*2.4545
2003/07/01 22:25:00*2.4557*2.4561*2.4568*2.4557
2003/07/01 22:30:00*2.4561*2.4557*2.4564*2.4557
2003/07/01 22:35:00*2.4557*2.4556*2.4564*2.4554
2003/07/01 22:40:00*2.4556*2.4556*2.456*2.4555
2003/07/01 22:45:00*2.4556*2.4556*2.4563*2.4556
2003/07/01 22:50:00*2.4556*2.4556*2.4557*2.4552
2003/07/01 22:55:00*2.4556*2.4554*2.4559*2.4554
2003/07/01 23:00:00*2.4554*2.456*2.4562*2.4554
2003/07/01 23:05:00*2.456*2.4551*2.4564*2.4549
2003/07/01 23:10:00*2.4551*2.4554*2.4554*2.4548
2003/07/01 23:15:00*2.4554*2.4552*2.4556*2.4548
2003/07/01 23:20:00*2.4552*2.455*2.4556*2.4548
2003/07/01 23:25:00*2.455*2.455*2.4553*2.455
2003/07/01 23:30:00*2.455*2.4546*2.4553*2.4546
2003/07/01 23:35:00*2.4546*2.4545*2.455*2.4545
2003/07/01 23:40:00*2.4545*2.4534*2.4548*2.4534
2003/07/01 23:45:00*2.4534*2.453*2.4537*2.4524
2003/07/01 23:50:00*2.453*2.4524*2.4537*2.4515
2003/07/01 23:55:00*2.4524*2.4521*2.4531*2.4516
2003/07/02 00:00:00*2.4521*2.4532*2.4543*2.4518
2003/07/02 00:05:00*2.4532*2.453*2.4541*2.452
2003/07/02 00:10:00*2.453*2.4529*2.4541*2.4526
2003/07/02 00:15:00*2.4529*2.453*2.4542*2.4521
2003/07/02 00:20:00*2.453*2.4529*2.4545*2.4524
2003/07/02 00:25:00*2.4529*2.4531*2.4541*2.4524
2003/07/02 00:30:00*2.4531*2.4527*2.4538*2.4522
2003/07/02 00:35:00*2.4527*2.4535*2.454*2.4523
2003/07/02 00:40:00*2.4535*2.4536*2.4542*2.4531
2003/07/02 00:45:00*2.4536*2.4542*2.4552*2.4534
2003/07/02 00:50:00*2.4542*2.4545*2.4553*2.4539
2003/07/02 00:55:00*2.4545*2.4538*2.4546*2.4532
2003/07/02 01:00:00*2.4538*2.4547*2.4554*2.4535
2003/07/02 01:05:00*2.4547*2.454*2.4551*2.4534
2003/07/02 01:10:00*2.454*2.4542*2.4548*2.4533
2003/07/02 01:15:00*2.4542*2.4543*2.4551*2.4534
2003/07/02 01:20:00*2.4543*2.454*2.4552*2.4538
2003/07/02 01:25:00*2.454*2.4543*2.4551*2.4536
2003/07/02 01:30:00*2.4543*2.4542*2.4552*2.4536
2003/07/02 01:35:00*2.4542*2.453*2.4549*2.453
2003/07/02 01:40:00*2.453*2.4536*2.4539*2.4527
2003/07/02 01:45:00*2.4536*2.4538*2.4546*2.4529
2003/07/02 01:50:00*2.4538*2.4538*2.4545*2.4531
2003/07/02 01:55:00*2.4538*2.4538*2.4549*2.4533
2003/07/02 02:00:00*2.4538*2.453*2.4545*2.4525
2003/07/02 02:05:00*2.453*2.452*2.453*2.4517
2003/07/02 02:10:00*2.452*2.4523*2.4538*2.4512
2003/07/02 02:15:00*2.4523*2.4548*2.455*2.452
2003/07/02 02:20:00*2.4548*2.4547*2.4559*2.4538
2003/07/02 02:25:00*2.4547*2.4544*2.4554*2.4536
2003/07/02 02:30:00*2.4544*2.4525*2.4551*2.4525
2003/07/02 02:35:00*2.4525*2.453*2.4534*2.4517
2003/07/02 02:40:00*2.453*2.4498*2.454*2.4492
2003/07/02 02:45:00*2.4498*2.4505*2.4515*2.4496
2003/07/02 02:50:00*2.4505*2.4509*2.4521*2.4498
2003/07/02 02:55:00*2.4509*2.4507*2.4512*2.4486
2003/07/02 03:00:00*2.4507*2.4497*2.4525*2.4497
2003/07/02 03:05:00*2.4497*2.4498*2.4501*2.4476
2003/07/02 03:10:00*2.4498*2.4487*2.4505*2.4484
2003/07/02 03:15:00*2.4487*2.449*2.4496*2.4484
2003/07/02 03:20:00*2.449*2.4496*2.4504*2.4486
2003/07/02 03:25:00*2.4496*2.449*2.4509*2.4485
2003/07/02 03:30:00*2.449*2.4483*2.4495*2.4478
2003/07/02 03:35:00*2.4483*2.4481*2.4499*2.4476
2003/07/02 03:40:00*2.4481*2.4484*2.449*2.4474
2003/07/02 03:45:00*2.4484*2.4476*2.4491*2.4474
2003/07/02 03:50:00*2.4476*2.4469*2.4483*2.4465
2003/07/02 03:55:00*2.4469*2.4466*2.4479*2.4463
2003/07/02 04:00:00*2.4466*2.4473*2.4482*2.4465
2003/07/02 04:05:00*2.4473*2.4483*2.4489*2.447
2003/07/02 04:10:00*2.4483*2.4485*2.4497*2.4477
2003/07/02 04:15:00*2.4485*2.4485*2.4492*2.4476
2003/07/02 04:20:00*2.4485*2.45*2.4504*2.4485
2003/07/02 04:25:00*2.45*2.4501*2.4514*2.4488
2003/07/02 04:30:00*2.4501*2.453*2.4531*2.4501
2003/07/02 04:35:00*2.453*2.4529*2.4537*2.4519
2003/07/02 04:40:00*2.4529*2.4525*2.4536*2.4519
2003/07/02 04:45:00*2.4525*2.4514*2.4526*2.4509
2003/07/02 04:50:00*2.4514*2.4501*2.4521*2.4501
2003/07/02 04:55:00*2.4501*2.4501*2.4509*2.4495
2003/07/02 05:00:00*2.4501*2.4499*2.4515*2.4496
2003/07/02 05:05:00*2.4499*2.4511*2.4521*2.4499
2003/07/02 05:10:00*2.4511*2.4511*2.4518*2.4497
2003/07/02 05:15:00*2.4511*2.4513*2.4525*2.4506
2003/07/02 05:20:00*2.4513*2.4505*2.4521*2.45
2003/07/02 05:25:00*2.4505*2.4505*2.4513*2.4499
2003/07/02 05:30:00*2.4505*2.4501*2.4515*2.45
2003/07/02 05:35:00*2.4501*2.4523*2.4532*2.4501
2003/07/02 05:40:00*2.4523*2.4514*2.453*2.4503
2003/07/02 05:45:00*2.4514*2.4522*2.4534*2.4514
2003/07/02 05:50:00*2.4522*2.4509*2.4533*2.4509
2003/07/02 05:55:00*2.4509*2.4506*2.452*2.45
2003/07/02 06:00:00*2.4506*2.4504*2.4508*2.449
2003/07/02 06:05:00*2.4504*2.4503*2.4511*2.4493
2003/07/02 06:10:00*2.4503*2.4494*2.4513*2.4491
2003/07/02 06:15:00*2.4494*2.4516*2.4516*2.4486
2003/07/02 06:20:00*2.4516*2.4524*2.4534*2.4513
2003/07/02 06:25:00*2.4524*2.4527*2.4531*2.4513
2003/07/02 06:30:00*2.4527*2.4529*2.4535*2.4509
2003/07/02 06:35:00*2.4529*2.453*2.4545*2.4519
2003/07/02 06:40:00*2.453*2.4521*2.4542*2.4517
2003/07/02 06:45:00*2.4521*2.4523*2.4532*2.4518
2003/07/02 06:50:00*2.4523*2.4538*2.4538*2.4513
2003/07/02 06:55:00*2.4538*2.4535*2.4541*2.4524
2003/07/02 07:00:00*2.4535*2.4519*2.4542*2.4518
2003/07/02 07:05:00*2.4519*2.4527*2.4534*2.4515
2003/07/02 07:10:00*2.4527*2.4505*2.4532*2.4501
2003/07/02 07:15:00*2.4505*2.4497*2.4513*2.4491
2003/07/02 07:20:00*2.4497*2.4503*2.4508*2.4494
2003/07/02 07:25:00*2.4503*2.451*2.4512*2.4496
2003/07/02 07:30:00*2.451*2.4509*2.4519*2.4503
2003/07/02 07:35:00*2.4509*2.4504*2.4513*2.4491
2003/07/02 07:40:00*2.4504*2.45*2.4508*2.4493
2003/07/02 07:45:00*2.45*2.4518*2.4532*2.4497
2003/07/02 07:50:00*2.4518*2.4508*2.4521*2.4506
2003/07/02 07:55:00*2.4508*2.4512*2.4521*2.4508
2003/07/02 08:00:00*2.4512*2.4509*2.4513*2.4509
2003/07/02 08:05:00*2.4509*2.45*2.4509*2.45
2003/07/02 08:10:00*2.45*2.4524*2.4532*2.45
2003/07/02 08:15:00*2.4524*2.4556*2.4556*2.4521
2003/07/02 08:20:00*2.4556*2.4535*2.4562*2.4535
2003/07/02 08:25:00*2.4535*2.453*2.454*2.4523
2003/07/02 08:30:00*2.453*2.4535*2.4543*2.4524
2003/07/02 08:35:00*2.4535*2.4543*2.4547*2.4526
2003/07/02 08:40:00*2.4543*2.4529*2.4543*2.4529
2003/07/02 08:45:00*2.4529*2.4535*2.454*2.4526
2003/07/02 08:50:00*2.4535*2.4527*2.4535*2.4523
2003/07/02 08:55:00*2.4527*2.4526*2.4537*2.4523
2003/07/02 09:00:00*2.4526*2.4517*2.4529*2.4517
2003/07/02 09:05:00*2.4517*2.4514*2.4517*2.4506
2003/07/02 09:10:00*2.4514*2.451*2.4514*2.4505
2003/07/02 09:15:00*2.451*2.4505*2.451*2.4505
2003/07/02 09:20:00*2.4505*2.451*2.4513*2.4503
2003/07/02 09:25:00*2.451*2.4506*2.4514*2.4493
2003/07/02 09:30:00*2.4506*2.4514*2.4518*2.4495
2003/07/02 09:35:00*2.4514*2.4508*2.4518*2.4506
2003/07/02 09:40:00*2.4508*2.4513*2.4518*2.4508
2003/07/02 09:45:00*2.4513*2.4517*2.4525*2.4501
2003/07/02 09:50:00*2.4517*2.4514*2.4525*2.451
2003/07/02 09:55:00*2.4514*2.4507*2.4517*2.4502
2003/07/02 10:00:00*2.4507*2.4521*2.4521*2.4505
2003/07/02 10:05:00*2.4521*2.4531*2.4531*2.4511
2003/07/02 10:10:00*2.4531*2.4522*2.4535*2.4519
2003/07/02 10:15:00*2.4522*2.4526*2.4535*2.4517
2003/07/02 10:20:00*2.4526*2.454*2.4547*2.4524
2003/07/02 10:25:00*2.454*2.452*2.4554*2.452
2003/07/02 10:30:00*2.452*2.4553*2.4563*2.4518
2003/07/02 10:35:00*2.4553*2.4554*2.4574*2.4543
2003/07/02 10:40:00*2.4554*2.4543*2.4554*2.4537
2003/07/02 10:45:00*2.4543*2.4515*2.4549*2.4515
2003/07/02 10:50:00*2.4515*2.4529*2.4547*2.4513
2003/07/02 10:55:00*2.4529*2.4498*2.4533*2.4493
2003/07/02 11:00:00*2.4498*2.4518*2.4547*2.4494
2003/07/02 11:05:00*2.4518*2.4458*2.4522*2.4458
2003/07/02 11:10:00*2.4458*2.4474*2.4497*2.4458
2003/07/02 11:15:00*2.4474*2.4487*2.4499*2.4472
2003/07/02 11:20:00*2.4487*2.4488*2.45*2.4482
2003/07/02 11:25:00*2.4488*2.4477*2.4493*2.4458
2003/07/02 11:30:00*2.4477*2.448*2.4483*2.4445
2003/07/02 11:35:00*2.448*2.4457*2.4483*2.445
2003/07/02 11:40:00*2.4457*2.4468*2.4478*2.4457
2003/07/02 11:45:00*2.4468*2.4467*2.447*2.4457
2003/07/02 11:50:00*2.4467*2.448*2.4495*2.4465
2003/07/02 11:55:00*2.448*2.4449*2.4488*2.4449
2003/07/02 12:00:00*2.4449*2.4447*2.4458*2.4442
2003/07/02 12:05:00*2.4447*2.4455*2.4462*2.4443
2003/07/02 12:10:00*2.4455*2.4472*2.4483*2.4448
2003/07/02 12:15:00*2.4472*2.4471*2.4483*2.4464
2003/07/02 12:20:00*2.4471*2.4466*2.4476*2.4462
2003/07/02 12:25:00*2.4466*2.4466*2.447*2.4457
2003/07/02 12:30:00*2.4466*2.4471*2.4479*2.4457
2003/07/02 12:35:00*2.4471*2.445*2.4474*2.445
2003/07/02 12:40:00*2.445*2.4445*2.4463*2.444
2003/07/02 12:45:00*2.4445*2.4448*2.4456*2.4442
2003/07/02 12:50:00*2.4448*2.444*2.4448*2.4432
2003/07/02 12:55:00*2.444*2.4438*2.4446*2.443
2003/07/02 13:00:00*2.4438*2.4448*2.4451*2.4438
2003/07/02 13:05:00*2.4448*2.4456*2.4457*2.4446
2003/07/02 13:10:00*2.4456*2.4454*2.4458*2.4451
2003/07/02 13:15:00*2.4454*2.4455*2.4463*2.445
2003/07/02 13:20:00*2.4455*2.4454*2.4457*2.4449
2003/07/02 13:25:00*2.4454*2.4452*2.4454*2.4438
2003/07/02 13:30:00*2.4452*2.4437*2.4452*2.4434
2003/07/02 13:35:00*2.4437*2.443*2.4437*2.443
2003/07/02 13:40:00*2.443*2.4408*2.4431*2.4406
2003/07/02 13:45:00*2.4408*2.4416*2.4425*2.4408
2003/07/02 13:50:00*2.4416*2.4423*2.4427*2.4409
2003/07/02 13:55:00*2.4423*2.4436*2.4439*2.4419
2003/07/02 14:00:00*2.4436*2.4438*2.4441*2.442
2003/07/02 14:05:00*2.4438*2.4432*2.4452*2.4431
2003/07/02 14:10:00*2.4432*2.4438*2.4445*2.4431
2003/07/02 14:15:00*2.4438*2.4449*2.4449*2.4431
2003/07/02 14:20:00*2.4449*2.4435*2.445*2.4431
2003/07/02 14:25:00*2.4435*2.4421*2.4435*2.4417
2003/07/02 14:30:00*2.4421*2.442*2.4428*2.4409
2003/07/02 14:35:00*2.442*2.4417*2.4424*2.4401
2003/07/02 14:40:00*2.4417*2.4412*2.442*2.4406
2003/07/02 14:45:00*2.4412*2.4409*2.4413*2.4408
2003/07/02 14:50:00*2.4409*2.4409*2.4424*2.4403
2003/07/02 14:55:00*2.4409*2.442*2.4424*2.4409
2003/07/02 15:00:00*2.442*2.4418*2.442*2.4408
2003/07/02 15:05:00*2.4418*2.443*2.4435*2.4414
2003/07/02 15:10:00*2.443*2.443*2.4441*2.4421
2003/07/02 15:15:00*2.443*2.4433*2.4434*2.4427
2003/07/02 15:20:00*2.4433*2.4428*2.4435*2.4422
2003/07/02 15:25:00*2.4428*2.4425*2.443*2.4425
2003/07/02 15:30:00*2.4425*2.4417*2.4429*2.4413
2003/07/02 15:35:00*2.4417*2.4424*2.4427*2.4415
2003/07/02 15:40:00*2.4424*2.4431*2.4436*2.442
2003/07/02 15:45:00*2.4431*2.4431*2.4438*2.4425
2003/07/02 15:50:00*2.4431*2.4435*2.4435*2.4431
2003/07/02 15:55:00*2.4435*2.4435*2.4442*2.4435
2003/07/02 16:00:00*2.4435*2.4433*2.4438*2.4433
2003/07/02 16:05:00*2.4433*2.4444*2.4449*2.4433
