2003/06/30 17:05:00*2.4565*2.4561*2.4569*2.4559
2003/06/30 17:10:00*2.4561*2.457*2.4577*2.4559
2003/06/30 17:15:00*2.457*2.4572*2.4575*2.457
2003/06/30 17:20:00*2.4572*2.4577*2.458*2.4569
2003/06/30 17:25:00*2.4577*2.4577*2.4577*2.4573
2003/06/30 17:30:00*2.4577*2.4592*2.4592*2.4577
2003/06/30 17:35:00*2.4592*2.4581*2.4596*2.4574
2003/06/30 17:40:00*2.4581*2.4592*2.4595*2.4581
2003/06/30 17:45:00*2.4592*2.4592*2.4595*2.4588
2003/06/30 17:50:00*2.4592*2.4598*2.4604*2.4588
2003/06/30 17:55:00*2.4598*2.4603*2.4608*2.4598
2003/06/30 18:00:00*2.4603*2.4599*2.4607*2.4592
2003/06/30 18:05:00*2.4599*2.4596*2.4599*2.4589
2003/06/30 18:10:00*2.4596*2.4602*2.4606*2.4596
2003/06/30 18:15:00*2.4602*2.4599*2.4606*2.4597
2003/06/30 18:20:00*2.4599*2.4605*2.4608*2.4599
2003/06/30 18:25:00*2.4605*2.4605*2.4612*2.4605
2003/06/30 18:30:00*2.4605*2.4593*2.4608*2.4593
2003/06/30 18:35:00*2.4593*2.4601*2.4605*2.4591
2003/06/30 18:40:00*2.4601*2.4605*2.4609*2.4601
2003/06/30 18:45:00*2.4605*2.4605*2.4616*2.4602
2003/06/30 18:50:00*2.4605*2.4613*2.4616*2.4605
2003/06/30 18:55:00*2.4613*2.4613*2.4616*2.4613
2003/06/30 19:00:00*2.4613*2.4611*2.4616*2.4611
2003/06/30 19:05:00*2.4611*2.4614*2.4618*2.4611
2003/06/30 19:10:00*2.4614*2.4608*2.4614*2.46
2003/06/30 19:15:00*2.4608*2.4605*2.461*2.4602
2003/06/30 19:20:00*2.4605*2.4597*2.461*2.4593
2003/06/30 19:25:00*2.4597*2.4593*2.4605*2.4593
2003/06/30 19:30:00*2.4593*2.4585*2.4597*2.4585
2003/06/30 19:35:00*2.4585*2.4585*2.4588*2.4581
2003/06/30 19:40:00*2.4585*2.4582*2.4588*2.4573
2003/06/30 19:45:00*2.4582*2.4585*2.4587*2.4578
2003/06/30 19:50:00*2.4585*2.458*2.4593*2.4579
2003/06/30 19:55:00*2.458*2.4565*2.458*2.456
2003/06/30 20:00:00*2.4565*2.4572*2.4576*2.4565
2003/06/30 20:05:00*2.4572*2.4571*2.4576*2.4568
2003/06/30 20:10:00*2.4571*2.4582*2.4582*2.4568
2003/06/30 20:15:00*2.4582*2.4562*2.4584*2.4561
2003/06/30 20:20:00*2.4562*2.4563*2.4575*2.4557
2003/06/30 20:25:00*2.4563*2.4564*2.4571*2.456
2003/06/30 20:30:00*2.4564*2.4568*2.4577*2.4564
2003/06/30 20:35:00*2.4568*2.4571*2.4571*2.4568
2003/06/30 20:40:00*2.4571*2.4566*2.4571*2.4564
2003/06/30 20:45:00*2.4566*2.4574*2.4576*2.4566
2003/06/30 20:50:00*2.4574*2.459*2.459*2.4571
2003/06/30 20:55:00*2.459*2.4591*2.46*2.459
2003/06/30 21:00:00*2.4591*2.4591*2.4595*2.4591
2003/06/30 21:05:00*2.4591*2.4608*2.4608*2.4591
2003/06/30 21:10:00*2.4608*2.4622*2.4622*2.4601
2003/06/30 21:15:00*2.4622*2.4615*2.4625*2.4615
2003/06/30 21:20:00*2.4615*2.4618*2.4625*2.4605
2003/06/30 21:25:00*2.4618*2.4619*2.4628*2.4609
2003/06/30 21:30:00*2.4619*2.4623*2.4626*2.4619
2003/06/30 21:35:00*2.4623*2.462*2.4628*2.4617
2003/06/30 21:40:00*2.462*2.4622*2.4628*2.4617
2003/06/30 21:45:00*2.4622*2.462*2.4628*2.4619
2003/06/30 21:50:00*2.462*2.4612*2.4625*2.4612
2003/06/30 21:55:00*2.4612*2.4613*2.4616*2.4608
2003/06/30 22:00:00*2.4613*2.4602*2.4613*2.4602
2003/06/30 22:05:00*2.4602*2.4602*2.4611*2.4601
2003/06/30 22:10:00*2.4602*2.4609*2.4613*2.4602
2003/06/30 22:15:00*2.4609*2.4611*2.4616*2.4609
2003/06/30 22:20:00*2.4611*2.4618*2.4622*2.4611
2003/06/30 22:25:00*2.4618*2.4619*2.4623*2.4618
2003/06/30 22:30:00*2.4619*2.4622*2.4623*2.4614
2003/06/30 22:35:00*2.4622*2.4622*2.4625*2.4616
2003/06/30 22:40:00*2.4622*2.4622*2.4625*2.4618
2003/06/30 22:45:00*2.4622*2.4628*2.4631*2.4622
2003/06/30 22:50:00*2.4628*2.4636*2.4639*2.4627
2003/06/30 22:55:00*2.4636*2.463*2.4637*2.4628
2003/06/30 23:00:00*2.463*2.4628*2.4633*2.4625
2003/06/30 23:05:00*2.4628*2.4631*2.4631*2.4628
2003/06/30 23:10:00*2.4631*2.4623*2.4631*2.4623
2003/06/30 23:15:00*2.4623*2.4623*2.4627*2.462
2003/06/30 23:20:00*2.4623*2.4625*2.4628*2.462
2003/06/30 23:25:00*2.4625*2.4619*2.4628*2.4619
2003/06/30 23:30:00*2.4619*2.4611*2.4619*2.4611
2003/06/30 23:35:00*2.4611*2.4614*2.4617*2.4611
2003/06/30 23:40:00*2.4614*2.4609*2.4617*2.46
2003/06/30 23:45:00*2.4609*2.4602*2.4609*2.4592
2003/06/30 23:50:00*2.4602*2.4599*2.4609*2.459
2003/06/30 23:55:00*2.4599*2.4596*2.4608*2.459
2003/07/01 00:00:00*2.4596*2.4603*2.4608*2.4591
2003/07/01 00:05:00*2.4603*2.4606*2.4619*2.4596
2003/07/01 00:10:00*2.4606*2.4606*2.4611*2.4594
2003/07/01 00:15:00*2.4606*2.4607*2.4614*2.4601
2003/07/01 00:20:00*2.4607*2.4598*2.4614*2.4595
2003/07/01 00:25:00*2.4598*2.46*2.461*2.4592
2003/07/01 00:30:00*2.46*2.4587*2.46*2.4587
2003/07/01 00:35:00*2.4587*2.4602*2.4606*2.4584
2003/07/01 00:40:00*2.4602*2.4602*2.4609*2.4593
2003/07/01 00:45:00*2.4602*2.4596*2.4607*2.4595
2003/07/01 00:50:00*2.4596*2.4601*2.4609*2.4593
2003/07/01 00:55:00*2.4601*2.4603*2.4614*2.4597
2003/07/01 01:00:00*2.4603*2.4594*2.4611*2.4594
2003/07/01 01:05:00*2.4594*2.4599*2.4603*2.4594
2003/07/01 01:10:00*2.4599*2.4614*2.4614*2.4597
2003/07/01 01:15:00*2.4614*2.4614*2.4627*2.4605
2003/07/01 01:20:00*2.4614*2.4619*2.4622*2.4611
2003/07/01 01:25:00*2.4619*2.4617*2.4626*2.4616
2003/07/01 01:30:00*2.4617*2.4617*2.4625*2.4608
2003/07/01 01:35:00*2.4617*2.462*2.463*2.4614
2003/07/01 01:40:00*2.462*2.462*2.4628*2.4614
2003/07/01 01:45:00*2.462*2.4622*2.463*2.4617
2003/07/01 01:50:00*2.4622*2.4617*2.4633*2.4614
2003/07/01 01:55:00*2.4617*2.4602*2.4625*2.4594
2003/07/01 02:00:00*2.4602*2.4605*2.4613*2.4595
2003/07/01 02:05:00*2.4605*2.4607*2.4616*2.4589
2003/07/01 02:10:00*2.4607*2.4597*2.4613*2.4596
2003/07/01 02:15:00*2.4597*2.4574*2.4605*2.4574
2003/07/01 02:20:00*2.4574*2.4592*2.4594*2.4574
2003/07/01 02:25:00*2.4592*2.4567*2.4592*2.4567
2003/07/01 02:30:00*2.4567*2.4564*2.4573*2.4557
2003/07/01 02:35:00*2.4564*2.4558*2.4568*2.455
2003/07/01 02:40:00*2.4558*2.4557*2.4569*2.4549
2003/07/01 02:45:00*2.4557*2.4554*2.456*2.4539
2003/07/01 02:50:00*2.4554*2.4553*2.4563*2.4545
2003/07/01 02:55:00*2.4553*2.4554*2.4563*2.454
2003/07/01 03:00:00*2.4554*2.4528*2.4554*2.4528
2003/07/01 03:05:00*2.4528*2.454*2.4554*2.4521
2003/07/01 03:10:00*2.454*2.4559*2.4562*2.4534
2003/07/01 03:15:00*2.4559*2.4527*2.4569*2.4524
2003/07/01 03:20:00*2.4527*2.4503*2.4545*2.4489
2003/07/01 03:25:00*2.4503*2.4492*2.4507*2.4484
2003/07/01 03:30:00*2.4492*2.4469*2.4492*2.4462
2003/07/01 03:35:00*2.4469*2.448*2.4483*2.4467
2003/07/01 03:40:00*2.448*2.4459*2.448*2.4454
2003/07/01 03:45:00*2.4459*2.4468*2.4468*2.4449
2003/07/01 03:50:00*2.4468*2.4473*2.4482*2.4456
2003/07/01 03:55:00*2.4473*2.4473*2.4496*2.4468
2003/07/01 04:00:00*2.4473*2.449*2.4504*2.4466
2003/07/01 04:05:00*2.449*2.4488*2.4507*2.4483
2003/07/01 04:10:00*2.4488*2.4493*2.4501*2.4484
2003/07/01 04:15:00*2.4493*2.4509*2.4516*2.449
2003/07/01 04:20:00*2.4509*2.4497*2.4517*2.4493
2003/07/01 04:25:00*2.4497*2.4526*2.4536*2.4493
2003/07/01 04:30:00*2.4526*2.4536*2.4549*2.4524
2003/07/01 04:35:00*2.4536*2.4563*2.4566*2.4527
2003/07/01 04:40:00*2.4563*2.4547*2.4569*2.4544
2003/07/01 04:45:00*2.4547*2.4561*2.4566*2.4538
2003/07/01 04:50:00*2.4561*2.4545*2.4581*2.4542
2003/07/01 04:55:00*2.4545*2.4525*2.455*2.4517
2003/07/01 05:00:00*2.4525*2.4535*2.455*2.4523
2003/07/01 05:05:00*2.4535*2.4525*2.4537*2.4516
2003/07/01 05:10:00*2.4525*2.452*2.4545*2.4513
2003/07/01 05:15:00*2.452*2.451*2.4529*2.4506
2003/07/01 05:20:00*2.451*2.4492*2.4517*2.4492
2003/07/01 05:25:00*2.4492*2.453*2.4532*2.4492
2003/07/01 05:30:00*2.453*2.4541*2.4553*2.4519
2003/07/01 05:35:00*2.4541*2.4547*2.455*2.4534
2003/07/01 05:40:00*2.4547*2.4589*2.4589*2.4538
2003/07/01 05:45:00*2.4589*2.4597*2.4609*2.4589
2003/07/01 05:50:00*2.4597*2.4588*2.4604*2.4583
2003/07/01 05:55:00*2.4588*2.4602*2.4608*2.4585
2003/07/01 06:00:00*2.4602*2.4602*2.4618*2.4598
2003/07/01 06:05:00*2.4602*2.4597*2.4602*2.4582
2003/07/01 06:10:00*2.4597*2.46*2.4616*2.4591
2003/07/01 06:15:00*2.46*2.4592*2.4608*2.4585
2003/07/01 06:20:00*2.4592*2.4601*2.4609*2.4592
2003/07/01 06:25:00*2.4601*2.4569*2.4609*2.4569
2003/07/01 06:30:00*2.4569*2.4582*2.4587*2.4568
2003/07/01 06:35:00*2.4582*2.4574*2.4589*2.4571
2003/07/01 06:40:00*2.4574*2.4589*2.4593*2.4571
2003/07/01 06:45:00*2.4589*2.4576*2.4596*2.4569
2003/07/01 06:50:00*2.4576*2.4587*2.4603*2.4573
2003/07/01 06:55:00*2.4587*2.458*2.4601*2.4579
2003/07/01 07:00:00*2.458*2.4586*2.4589*2.4572
2003/07/01 07:05:00*2.4586*2.458*2.4594*2.4577
2003/07/01 07:10:00*2.458*2.4587*2.4594*2.4577
2003/07/01 07:15:00*2.4587*2.4587*2.4597*2.4578
2003/07/01 07:20:00*2.4587*2.4587*2.46*2.4581
2003/07/01 07:25:00*2.4587*2.459*2.4601*2.4586
2003/07/01 07:30:00*2.459*2.4582*2.4595*2.4573
2003/07/01 07:35:00*2.4582*2.4581*2.4601*2.4579
2003/07/01 07:40:00*2.4581*2.4562*2.4592*2.4562
2003/07/01 07:45:00*2.4562*2.4557*2.457*2.4538
2003/07/01 07:50:00*2.4557*2.4554*2.4561*2.4543
2003/07/01 07:55:00*2.4554*2.4563*2.4567*2.4548
2003/07/01 08:00:00*2.4563*2.4582*2.4584*2.4563
2003/07/01 08:05:00*2.4582*2.4546*2.4583*2.4546
2003/07/01 08:10:00*2.4546*2.4532*2.4563*2.4527
2003/07/01 08:15:00*2.4532*2.451*2.4538*2.4498
2003/07/01 08:20:00*2.451*2.4506*2.4519*2.4497
2003/07/01 08:25:00*2.4506*2.4501*2.451*2.4497
2003/07/01 08:30:00*2.4501*2.4498*2.4503*2.4479
2003/07/01 08:35:00*2.4498*2.4507*2.4512*2.4489
2003/07/01 08:40:00*2.4507*2.4523*2.4557*2.4503
2003/07/01 08:45:00*2.4523*2.4557*2.4564*2.4521
2003/07/01 08:50:00*2.4557*2.4562*2.4571*2.4554
2003/07/01 08:55:00*2.4562*2.4549*2.4566*2.4541
2003/07/01 09:00:00*2.4549*2.4551*2.456*2.4545
2003/07/01 09:05:00*2.4551*2.455*2.4556*2.4545
2003/07/01 09:10:00*2.455*2.4561*2.4562*2.4546
2003/07/01 09:15:00*2.4561*2.4552*2.4564*2.455
2003/07/01 09:20:00*2.4552*2.4542*2.4552*2.4541
2003/07/01 09:25:00*2.4542*2.4547*2.4548*2.454
2003/07/01 09:30:00*2.4547*2.4545*2.4553*2.4539
2003/07/01 09:35:00*2.4545*2.4563*2.4569*2.4541
2003/07/01 09:40:00*2.4563*2.4568*2.4574*2.4562
2003/07/01 09:45:00*2.4568*2.4572*2.4572*2.4552
2003/07/01 09:50:00*2.4572*2.4577*2.4584*2.4566
2003/07/01 09:55:00*2.4577*2.456*2.4577*2.4552
2003/07/01 10:00:00*2.456*2.4573*2.458*2.4542
2003/07/01 10:05:00*2.4573*2.4561*2.4583*2.4549
2003/07/01 10:10:00*2.4561*2.4561*2.4583*2.4551
2003/07/01 10:15:00*2.4561*2.4563*2.4572*2.4543
2003/07/01 10:20:00*2.4563*2.4582*2.4588*2.4557
2003/07/01 10:25:00*2.4582*2.4572*2.4591*2.4568
2003/07/01 10:30:00*2.4572*2.4578*2.4589*2.4565
2003/07/01 10:35:00*2.4578*2.4561*2.4587*2.4553
2003/07/01 10:40:00*2.4561*2.4558*2.4572*2.4546
2003/07/01 10:45:00*2.4558*2.456*2.4574*2.4548
2003/07/01 10:50:00*2.456*2.456*2.4571*2.456
2003/07/01 10:55:00*2.456*2.4555*2.4571*2.4547
2003/07/01 11:00:00*2.4555*2.4541*2.4555*2.4535
2003/07/01 11:05:00*2.4541*2.4543*2.4548*2.4535
2003/07/01 11:10:00*2.4543*2.4538*2.4549*2.4538
2003/07/01 11:15:00*2.4538*2.456*2.4562*2.4534
2003/07/01 11:20:00*2.456*2.4565*2.4569*2.4558
2003/07/01 11:25:00*2.4565*2.459*2.46*2.4565
2003/07/01 11:30:00*2.459*2.459*2.4597*2.4572
2003/07/01 11:35:00*2.459*2.4592*2.4595*2.4585
2003/07/01 11:40:00*2.4592*2.4597*2.4602*2.459
2003/07/01 11:45:00*2.4597*2.4591*2.4605*2.4582
2003/07/01 11:50:00*2.4591*2.4587*2.46*2.456
2003/07/01 11:55:00*2.4587*2.4597*2.46*2.4585
2003/07/01 12:00:00*2.4597*2.4592*2.46*2.4586
2003/07/01 12:05:00*2.4592*2.4595*2.4599*2.4573
2003/07/01 12:10:00*2.4595*2.459*2.4596*2.4578
2003/07/01 12:15:00*2.459*2.4581*2.4591*2.4565
2003/07/01 12:20:00*2.4581*2.4573*2.459*2.4571
2003/07/01 12:25:00*2.4573*2.4577*2.4583*2.4562
2003/07/01 12:30:00*2.4577*2.4577*2.4584*2.4568
2003/07/01 12:35:00*2.4577*2.457*2.4578*2.4568
2003/07/01 12:40:00*2.457*2.4566*2.4575*2.4556
2003/07/01 12:45:00*2.4566*2.4571*2.459*2.4566
2003/07/01 12:50:00*2.4571*2.4584*2.4593*2.457
2003/07/01 12:55:00*2.4584*2.4576*2.4585*2.4574
2003/07/01 13:00:00*2.4576*2.4576*2.4591*2.4568
2003/07/01 13:05:00*2.4576*2.4597*2.4597*2.4576
2003/07/01 13:10:00*2.4597*2.4591*2.4598*2.4589
2003/07/01 13:15:00*2.4591*2.4594*2.4597*2.4581
2003/07/01 13:20:00*2.4594*2.459*2.4597*2.4589
2003/07/01 13:25:00*2.459*2.4593*2.4597*2.459
2003/07/01 13:30:00*2.4593*2.4595*2.4601*2.4589
2003/07/01 13:35:00*2.4595*2.4601*2.4601*2.4591
2003/07/01 13:40:00*2.4601*2.4601*2.4601*2.4593
2003/07/01 13:45:00*2.4601*2.4593*2.4603*2.4589
2003/07/01 13:50:00*2.4593*2.4583*2.4601*2.4578
2003/07/01 13:55:00*2.4583*2.459*2.4594*2.4582
2003/07/01 14:00:00*2.459*2.4584*2.4594*2.4582
2003/07/01 14:05:00*2.4584*2.4588*2.4593*2.4573
2003/07/01 14:10:00*2.4588*2.4588*2.4593*2.4581
2003/07/01 14:15:00*2.4588*2.4593*2.4595*2.4588
2003/07/01 14:20:00*2.4593*2.4591*2.4597*2.4582
2003/07/01 14:25:00*2.4591*2.4584*2.4592*2.4581
2003/07/01 14:30:00*2.4584*2.4581*2.4589*2.4578
2003/07/01 14:35:00*2.4581*2.4598*2.4602*2.4579
2003/07/01 14:40:00*2.4598*2.4583*2.4603*2.458
2003/07/01 14:45:00*2.4583*2.4576*2.4593*2.4576
2003/07/01 14:50:00*2.4576*2.4571*2.4587*2.4564
2003/07/01 14:55:00*2.4571*2.456*2.4583*2.456
2003/07/01 15:00:00*2.456*2.4558*2.4572*2.4558
2003/07/01 15:05:00*2.4558*2.4572*2.4578*2.4558
2003/07/01 15:10:00*2.4572*2.4555*2.4577*2.4555
2003/07/01 15:15:00*2.4555*2.4587*2.4589*2.4551
2003/07/01 15:20:00*2.4587*2.4582*2.459*2.4581
2003/07/01 15:25:00*2.4582*2.458*2.4591*2.4576
2003/07/01 15:30:00*2.458*2.4579*2.4594*2.457
2003/07/01 15:35:00*2.4579*2.4578*2.4592*2.4577
2003/07/01 15:40:00*2.4578*2.4586*2.4595*2.4576
2003/07/01 15:45:00*2.4586*2.4589*2.4595*2.4586
2003/07/01 15:50:00*2.4589*2.459*2.4598*2.4586
2003/07/01 15:55:00*2.459*2.4598*2.4598*2.4586
2003/07/01 16:00:00*2.4598*2.4598*2.4598*2.4594
2003/07/01 16:05:00*2.4598*2.4598*2.4603*2.4596
2003/07/01 16:10:00*2.4598*2.46*2.4603*2.4591
2003/07/01 16:15:00*2.46*2.4603*2.4607*2.46
2003/07/01 16:20:00*2.4603*2.4603*2.4607*2.46
2003/07/01 16:25:00*2.4603*2.4593*2.4608*2.459
2003/07/01 16:30:00*2.4593*2.4592*2.4595*2.4573
2003/07/01 16:35:00*2.4592*2.4599*2.46*2.4592
2003/07/01 16:40:00*2.4599*2.4592*2.4599*2.4581
2003/07/01 16:45:00*2.4592*2.459*2.4595*2.4584
2003/07/01 16:50:00*2.459*2.4587*2.4595*2.4587
2003/07/01 16:55:00*2.4587*2.4586*2.4593*2.4584
2003/07/01 17:00:00*2.4586*2.4578*2.459*2.4578
