2003/06/29 17:05:00*2.4744*2.4748*2.4752*2.4744
2003/06/29 17:10:00*2.4748*2.4737*2.4752*2.4729
2003/06/29 17:15:00*2.4737*2.4744*2.4744*2.4735
2003/06/29 17:20:00*2.4744*2.4755*2.4755*2.4744
2003/06/29 17:25:00*2.4755*2.4763*2.4766*2.4748
2003/06/29 17:30:00*2.4763*2.4763*2.4766*2.4763
2003/06/29 17:35:00*2.4763*2.4763*2.477*2.4763
2003/06/29 17:40:00*2.4763*2.4763*2.4766*2.4763
2003/06/29 17:45:00*2.4763*2.477*2.4778*2.4759
2003/06/29 17:50:00*2.477*2.4778*2.4781*2.4766
2003/06/29 17:55:00*2.4778*2.4778*2.4781*2.4778
2003/06/29 18:00:00*2.4778*2.4772*2.4781*2.4772
2003/06/29 18:05:00*2.4772*2.4769*2.4773*2.4766
2003/06/29 18:10:00*2.4769*2.4743*2.4769*2.4743
2003/06/29 18:15:00*2.4743*2.4756*2.476*2.4743
2003/06/29 18:20:00*2.4756*2.4755*2.476*2.4755
2003/06/29 18:25:00*2.4755*2.4755*2.4758*2.4753
2003/06/29 18:30:00*2.4755*2.4751*2.4758*2.4747
2003/06/29 18:35:00*2.4751*2.4756*2.476*2.4751
2003/06/29 18:40:00*2.4756*2.476*2.476*2.4755
2003/06/29 18:45:00*2.476*2.4764*2.4764*2.4756
2003/06/29 18:50:00*2.4764*2.4766*2.4769*2.4758
2003/06/29 18:55:00*2.4766*2.4761*2.4766*2.4761
2003/06/29 19:00:00*2.4761*2.4762*2.4766*2.4761
2003/06/29 19:05:00*2.4762*2.4774*2.4781*2.4761
2003/06/29 19:10:00*2.4774*2.479*2.4794*2.4774
2003/06/29 19:15:00*2.479*2.4793*2.4793*2.4789
2003/06/29 19:20:00*2.4793*2.4793*2.4796*2.4793
2003/06/29 19:25:00*2.4793*2.48*2.4805*2.4793
2003/06/29 19:30:00*2.48*2.48*2.4804*2.48
2003/06/29 19:35:00*2.48*2.48*2.4804*2.4799
2003/06/29 19:40:00*2.48*2.479*2.4804*2.4785
2003/06/29 19:45:00*2.479*2.4796*2.48*2.4789
2003/06/29 19:50:00*2.4796*2.4791*2.48*2.4791
2003/06/29 19:55:00*2.4791*2.4791*2.4796*2.4791
2003/06/29 20:00:00*2.4791*2.4791*2.4796*2.4791
2003/06/29 20:05:00*2.4791*2.4791*2.4795*2.4784
2003/06/29 20:10:00*2.4791*2.4797*2.4801*2.4791
2003/06/29 20:15:00*2.4797*2.4778*2.4802*2.4778
2003/06/29 20:20:00*2.4778*2.4785*2.4791*2.4776
2003/06/29 20:25:00*2.4785*2.4795*2.48*2.4785
2003/06/29 20:30:00*2.4795*2.4812*2.4815*2.4795
2003/06/29 20:35:00*2.4812*2.4808*2.4816*2.4804
2003/06/29 20:40:00*2.4808*2.4817*2.482*2.4806
2003/06/29 20:45:00*2.4817*2.4817*2.4829*2.4815
2003/06/29 20:50:00*2.4817*2.4821*2.483*2.4815
2003/06/29 20:55:00*2.4821*2.4823*2.4824*2.4809
2003/06/29 21:00:00*2.4823*2.4812*2.4823*2.4809
2003/06/29 21:05:00*2.4812*2.4816*2.4822*2.4812
2003/06/29 21:10:00*2.4816*2.4823*2.4828*2.4812
2003/06/29 21:15:00*2.4823*2.4823*2.4827*2.4818
2003/06/29 21:20:00*2.4823*2.483*2.4836*2.4821
2003/06/29 21:25:00*2.483*2.483*2.4836*2.4828
2003/06/29 21:30:00*2.483*2.4821*2.483*2.482
2003/06/29 21:35:00*2.4821*2.4815*2.4822*2.4811
2003/06/29 21:40:00*2.4815*2.4806*2.4824*2.4797
2003/06/29 21:45:00*2.4806*2.4801*2.4809*2.4801
2003/06/29 21:50:00*2.4801*2.4797*2.4805*2.4797
2003/06/29 21:55:00*2.4797*2.48*2.4801*2.4796
2003/06/29 22:00:00*2.48*2.4798*2.4805*2.4798
2003/06/29 22:05:00*2.4798*2.4807*2.4815*2.4798
2003/06/29 22:10:00*2.4807*2.4801*2.4811*2.4796
2003/06/29 22:15:00*2.4801*2.4804*2.4812*2.4801
2003/06/29 22:20:00*2.4804*2.4808*2.4812*2.48
2003/06/29 22:25:00*2.4808*2.48*2.4812*2.4799
2003/06/29 22:30:00*2.48*2.4806*2.4812*2.4797
2003/06/29 22:35:00*2.4806*2.4807*2.4811*2.4806
2003/06/29 22:40:00*2.4807*2.4818*2.482*2.4806
2003/06/29 22:45:00*2.4818*2.4809*2.4821*2.4809
2003/06/29 22:50:00*2.4809*2.4798*2.4812*2.4798
2003/06/29 22:55:00*2.4798*2.4803*2.4803*2.4794
2003/06/29 23:00:00*2.4803*2.4799*2.4805*2.4796
2003/06/29 23:05:00*2.4799*2.4798*2.4803*2.4795
2003/06/29 23:10:00*2.4798*2.48*2.4805*2.4796
2003/06/29 23:15:00*2.48*2.48*2.4804*2.4795
2003/06/29 23:20:00*2.48*2.4806*2.4806*2.4794
2003/06/29 23:25:00*2.4806*2.4809*2.4809*2.4803
2003/06/29 23:30:00*2.4809*2.48*2.4813*2.48
2003/06/29 23:35:00*2.48*2.4792*2.4803*2.4789
2003/06/29 23:40:00*2.4792*2.4792*2.4795*2.4789
2003/06/29 23:45:00*2.4792*2.4785*2.4796*2.478
2003/06/29 23:50:00*2.4785*2.478*2.4795*2.4777
2003/06/29 23:55:00*2.478*2.4783*2.4791*2.4777
2003/06/30 00:00:00*2.4783*2.478*2.4791*2.4773
2003/06/30 00:05:00*2.478*2.4787*2.4795*2.4777
2003/06/30 00:10:00*2.4787*2.4792*2.4796*2.4782
2003/06/30 00:15:00*2.4792*2.4791*2.4802*2.4787
2003/06/30 00:20:00*2.4791*2.4786*2.4798*2.478
2003/06/30 00:25:00*2.4786*2.4785*2.4794*2.4777
2003/06/30 00:30:00*2.4785*2.4783*2.4792*2.4782
2003/06/30 00:35:00*2.4783*2.4787*2.4794*2.478
2003/06/30 00:40:00*2.4787*2.4777*2.4794*2.4773
2003/06/30 00:45:00*2.4777*2.477*2.4785*2.4766
2003/06/30 00:50:00*2.477*2.477*2.4777*2.4767
2003/06/30 00:55:00*2.477*2.477*2.4777*2.4767
2003/06/30 01:00:00*2.477*2.4771*2.4781*2.4766
2003/06/30 01:05:00*2.4771*2.4763*2.4772*2.4751
2003/06/30 01:10:00*2.4763*2.477*2.4776*2.4758
2003/06/30 01:15:00*2.477*2.4773*2.4776*2.4763
2003/06/30 01:20:00*2.4773*2.4765*2.4773*2.4761
2003/06/30 01:25:00*2.4765*2.4764*2.4771*2.4757
2003/06/30 01:30:00*2.4764*2.4761*2.4772*2.4756
2003/06/30 01:35:00*2.4761*2.476*2.4772*2.4756
2003/06/30 01:40:00*2.476*2.4772*2.4774*2.476
2003/06/30 01:45:00*2.4772*2.4771*2.478*2.4763
2003/06/30 01:50:00*2.4771*2.477*2.478*2.476
2003/06/30 01:55:00*2.477*2.476*2.4774*2.4757
2003/06/30 02:00:00*2.476*2.4758*2.4765*2.4751
2003/06/30 02:05:00*2.4758*2.4751*2.4765*2.4743
2003/06/30 02:10:00*2.4751*2.4756*2.4764*2.4745
2003/06/30 02:15:00*2.4756*2.476*2.4767*2.4748
2003/06/30 02:20:00*2.476*2.4748*2.4763*2.4734
2003/06/30 02:25:00*2.4748*2.4748*2.4753*2.4736
2003/06/30 02:30:00*2.4748*2.4753*2.4765*2.4738
2003/06/30 02:35:00*2.4753*2.4749*2.476*2.474
2003/06/30 02:40:00*2.4749*2.4755*2.476*2.4744
2003/06/30 02:45:00*2.4755*2.4754*2.4767*2.475
2003/06/30 02:50:00*2.4754*2.4747*2.4765*2.4743
2003/06/30 02:55:00*2.4747*2.475*2.4762*2.4739
2003/06/30 03:00:00*2.475*2.4773*2.4775*2.4747
2003/06/30 03:05:00*2.4773*2.4776*2.4786*2.4768
2003/06/30 03:10:00*2.4776*2.4782*2.4793*2.4774
2003/06/30 03:15:00*2.4782*2.4777*2.4795*2.4774
2003/06/30 03:20:00*2.4777*2.4771*2.4785*2.4767
2003/06/30 03:25:00*2.4771*2.4769*2.478*2.4764
2003/06/30 03:30:00*2.4769*2.4761*2.4779*2.4754
2003/06/30 03:35:00*2.4761*2.4767*2.4775*2.4756
2003/06/30 03:40:00*2.4767*2.4764*2.4774*2.4759
2003/06/30 03:45:00*2.4764*2.4767*2.4779*2.4758
2003/06/30 03:50:00*2.4767*2.4743*2.4774*2.474
2003/06/30 03:55:00*2.4743*2.4728*2.4752*2.4726
2003/06/30 04:00:00*2.4728*2.4703*2.4733*2.468
2003/06/30 04:05:00*2.4703*2.4688*2.4713*2.467
2003/06/30 04:10:00*2.4688*2.4683*2.4699*2.4674
2003/06/30 04:15:00*2.4683*2.4695*2.4695*2.4674
2003/06/30 04:20:00*2.4695*2.4676*2.4696*2.4676
2003/06/30 04:25:00*2.4676*2.4681*2.4683*2.4665
2003/06/30 04:30:00*2.4681*2.468*2.4697*2.4674
2003/06/30 04:35:00*2.468*2.4683*2.4687*2.4671
2003/06/30 04:40:00*2.4683*2.4701*2.4703*2.4683
2003/06/30 04:45:00*2.4701*2.4706*2.4708*2.4688
2003/06/30 04:50:00*2.4706*2.4706*2.4721*2.4696
2003/06/30 04:55:00*2.4706*2.4696*2.4713*2.4688
2003/06/30 05:00:00*2.4696*2.4679*2.4696*2.4668
2003/06/30 05:05:00*2.4679*2.4673*2.469*2.4671
2003/06/30 05:10:00*2.4673*2.4686*2.4692*2.4673
2003/06/30 05:15:00*2.4686*2.4685*2.4698*2.4682
2003/06/30 05:20:00*2.4685*2.4687*2.4693*2.4672
2003/06/30 05:25:00*2.4687*2.4682*2.4693*2.4676
2003/06/30 05:30:00*2.4682*2.4678*2.4699*2.4678
2003/06/30 05:35:00*2.4678*2.4677*2.469*2.4672
2003/06/30 05:40:00*2.4677*2.4687*2.4689*2.4668
2003/06/30 05:45:00*2.4687*2.4718*2.4718*2.4684
2003/06/30 05:50:00*2.4718*2.472*2.4725*2.4696
2003/06/30 05:55:00*2.472*2.4718*2.473*2.4713
2003/06/30 06:00:00*2.4718*2.4716*2.4734*2.4701
2003/06/30 06:05:00*2.4716*2.4708*2.4723*2.4694
2003/06/30 06:10:00*2.4708*2.4706*2.4711*2.4693
2003/06/30 06:15:00*2.4706*2.4713*2.4723*2.4702
2003/06/30 06:20:00*2.4713*2.4734*2.4745*2.4712
2003/06/30 06:25:00*2.4734*2.4738*2.4751*2.4729
2003/06/30 06:30:00*2.4738*2.4714*2.4745*2.4714
2003/06/30 06:35:00*2.4714*2.4691*2.4727*2.4689
2003/06/30 06:40:00*2.4691*2.472*2.4721*2.469
2003/06/30 06:45:00*2.472*2.4736*2.4745*2.4712
2003/06/30 06:50:00*2.4736*2.4738*2.4746*2.4722
2003/06/30 06:55:00*2.4738*2.4721*2.4753*2.472
2003/06/30 07:00:00*2.4721*2.4753*2.4761*2.4718
2003/06/30 07:05:00*2.4753*2.4748*2.4764*2.4742
2003/06/30 07:10:00*2.4748*2.477*2.4779*2.4748
2003/06/30 07:15:00*2.477*2.4778*2.4789*2.4765
2003/06/30 07:20:00*2.4778*2.4785*2.4791*2.4773
2003/06/30 07:25:00*2.4785*2.4776*2.4796*2.4774
2003/06/30 07:30:00*2.4776*2.4763*2.478*2.4759
2003/06/30 07:35:00*2.4763*2.4776*2.4788*2.476
2003/06/30 07:40:00*2.4776*2.4733*2.4776*2.4729
2003/06/30 07:45:00*2.4733*2.4719*2.4738*2.4718
2003/06/30 07:50:00*2.4719*2.4709*2.4728*2.4702
2003/06/30 07:55:00*2.4709*2.471*2.4721*2.4696
2003/06/30 08:00:00*2.471*2.4703*2.4728*2.4696
2003/06/30 08:05:00*2.4703*2.4691*2.4703*2.4689
2003/06/30 08:10:00*2.4691*2.4691*2.4697*2.4683
2003/06/30 08:15:00*2.4691*2.4698*2.4701*2.4675
2003/06/30 08:20:00*2.4698*2.4708*2.4721*2.4695
2003/06/30 08:25:00*2.4708*2.4706*2.4713*2.4704
2003/06/30 08:30:00*2.4706*2.4722*2.4722*2.4685
2003/06/30 08:35:00*2.4722*2.4725*2.4736*2.4711
2003/06/30 08:40:00*2.4725*2.4711*2.4732*2.4707
2003/06/30 08:45:00*2.4711*2.471*2.4712*2.47
2003/06/30 08:50:00*2.471*2.4706*2.4711*2.4705
2003/06/30 08:55:00*2.4706*2.4726*2.4726*2.4705
2003/06/30 09:00:00*2.4726*2.4725*2.4732*2.4721
2003/06/30 09:05:00*2.4725*2.472*2.4732*2.4714
2003/06/30 09:10:00*2.472*2.4731*2.4733*2.4714
2003/06/30 09:15:00*2.4731*2.4746*2.4746*2.4731
2003/06/30 09:20:00*2.4746*2.4738*2.476*2.4727
2003/06/30 09:25:00*2.4738*2.474*2.4743*2.4727
2003/06/30 09:30:00*2.474*2.4755*2.4762*2.473
2003/06/30 09:35:00*2.4755*2.4745*2.4757*2.4741
2003/06/30 09:40:00*2.4745*2.4748*2.4756*2.4734
2003/06/30 09:45:00*2.4748*2.4747*2.4756*2.4739
2003/06/30 09:50:00*2.4747*2.4747*2.4761*2.4741
2003/06/30 09:55:00*2.4747*2.4755*2.4763*2.4737
2003/06/30 10:00:00*2.4755*2.4755*2.4775*2.4749
2003/06/30 10:05:00*2.4755*2.4766*2.4767*2.4737
2003/06/30 10:10:00*2.4766*2.4734*2.4769*2.4724
2003/06/30 10:15:00*2.4734*2.4728*2.4747*2.4716
2003/06/30 10:20:00*2.4728*2.4713*2.4731*2.4698
2003/06/30 10:25:00*2.4713*2.4719*2.4723*2.4699
2003/06/30 10:30:00*2.4719*2.4731*2.4737*2.4711
2003/06/30 10:35:00*2.4731*2.4716*2.4734*2.4711
2003/06/30 10:40:00*2.4716*2.4696*2.472*2.469
2003/06/30 10:45:00*2.4696*2.4658*2.47*2.4658
2003/06/30 10:50:00*2.4658*2.4637*2.4658*2.4629
2003/06/30 10:55:00*2.4637*2.4607*2.464*2.46
2003/06/30 11:00:00*2.4607*2.4636*2.4652*2.4606
2003/06/30 11:05:00*2.4636*2.4626*2.4642*2.4619
2003/06/30 11:10:00*2.4626*2.462*2.4644*2.462
2003/06/30 11:15:00*2.462*2.4621*2.4627*2.4616
2003/06/30 11:20:00*2.4621*2.4627*2.4629*2.4615
2003/06/30 11:25:00*2.4627*2.4641*2.4646*2.4626
2003/06/30 11:30:00*2.4641*2.4636*2.465*2.4627
2003/06/30 11:35:00*2.4636*2.4643*2.4647*2.4628
2003/06/30 11:40:00*2.4643*2.4639*2.465*2.4633
2003/06/30 11:45:00*2.4639*2.4625*2.4644*2.4618
2003/06/30 11:50:00*2.4625*2.4627*2.4639*2.462
2003/06/30 11:55:00*2.4627*2.4629*2.4645*2.4617
2003/06/30 12:00:00*2.4629*2.4626*2.4633*2.4619
2003/06/30 12:05:00*2.4626*2.4624*2.4626*2.4617
2003/06/30 12:10:00*2.4624*2.4625*2.4626*2.4621
2003/06/30 12:15:00*2.4625*2.4629*2.463*2.4622
2003/06/30 12:20:00*2.4629*2.4638*2.4639*2.4629
2003/06/30 12:25:00*2.4638*2.465*2.4652*2.4636
2003/06/30 12:30:00*2.465*2.465*2.465*2.4634
2003/06/30 12:35:00*2.465*2.4651*2.4653*2.465
2003/06/30 12:40:00*2.4651*2.465*2.4656*2.4647
2003/06/30 12:45:00*2.465*2.4647*2.4653*2.464
2003/06/30 12:50:00*2.4647*2.4639*2.4653*2.4639
2003/06/30 12:55:00*2.4639*2.4642*2.4657*2.4637
2003/06/30 13:00:00*2.4642*2.4642*2.4643*2.4631
2003/06/30 13:05:00*2.4642*2.4642*2.4646*2.4637
2003/06/30 13:10:00*2.4642*2.4652*2.4658*2.4641
2003/06/30 13:15:00*2.4652*2.4646*2.4653*2.4644
2003/06/30 13:20:00*2.4646*2.4644*2.4651*2.4631
2003/06/30 13:25:00*2.4644*2.4658*2.4677*2.4639
2003/06/30 13:30:00*2.4658*2.4682*2.4682*2.4657
2003/06/30 13:35:00*2.4682*2.4693*2.4696*2.468
2003/06/30 13:40:00*2.4693*2.4679*2.4698*2.4675
2003/06/30 13:45:00*2.4679*2.4671*2.4697*2.4671
2003/06/30 13:50:00*2.4671*2.4666*2.4682*2.4666
2003/06/30 13:55:00*2.4666*2.4677*2.4684*2.4661
2003/06/30 14:00:00*2.4677*2.4673*2.4681*2.4666
2003/06/30 14:05:00*2.4673*2.4677*2.4678*2.4671
2003/06/30 14:10:00*2.4677*2.4673*2.4683*2.467
2003/06/30 14:15:00*2.4673*2.4668*2.4678*2.4663
2003/06/30 14:20:00*2.4668*2.4657*2.468*2.4657
2003/06/30 14:25:00*2.4657*2.4652*2.4665*2.4646
2003/06/30 14:30:00*2.4652*2.4646*2.466*2.4643
2003/06/30 14:35:00*2.4646*2.4638*2.4649*2.4635
2003/06/30 14:40:00*2.4638*2.4636*2.4638*2.4618
2003/06/30 14:45:00*2.4636*2.4642*2.4645*2.4621
2003/06/30 14:50:00*2.4642*2.464*2.4646*2.4632
2003/06/30 14:55:00*2.464*2.462*2.4643*2.4618
2003/06/30 15:00:00*2.462*2.4618*2.4628*2.4615
2003/06/30 15:05:00*2.4618*2.461*2.4618*2.4607
2003/06/30 15:10:00*2.461*2.4606*2.462*2.4606
2003/06/30 15:15:00*2.4606*2.4606*2.461*2.4602
2003/06/30 15:20:00*2.4606*2.4594*2.4613*2.4571
2003/06/30 15:25:00*2.4594*2.4579*2.4597*2.4579
2003/06/30 15:30:00*2.4579*2.4601*2.4601*2.4579
2003/06/30 15:35:00*2.4601*2.4593*2.4602*2.4579
2003/06/30 15:40:00*2.4593*2.4597*2.4605*2.4591
2003/06/30 15:45:00*2.4597*2.4598*2.4598*2.4593
2003/06/30 15:50:00*2.4598*2.4599*2.4602*2.4594
2003/06/30 15:55:00*2.4599*2.458*2.4601*2.4575
2003/06/30 16:00:00*2.458*2.4585*2.4592*2.458
2003/06/30 16:05:00*2.4585*2.4578*2.4592*2.4567
2003/06/30 16:10:00*2.4578*2.4582*2.4582*2.4575
2003/06/30 16:15:00*2.4582*2.4568*2.4586*2.4561
2003/06/30 16:20:00*2.4568*2.4562*2.4575*2.4554
2003/06/30 16:25:00*2.4562*2.456*2.4565*2.456
2003/06/30 16:30:00*2.456*2.4564*2.4567*2.4556
2003/06/30 16:35:00*2.4564*2.4571*2.4571*2.4564
2003/06/30 16:40:00*2.4571*2.4574*2.4578*2.4567
2003/06/30 16:45:00*2.4574*2.4561*2.4574*2.4561
2003/06/30 16:50:00*2.4561*2.4561*2.4564*2.4557
2003/06/30 16:55:00*2.4561*2.457*2.4578*2.4561
2003/06/30 17:00:00*2.457*2.4565*2.4591*2.4565
