2003/06/26 17:05:00*2.5047*2.5033*2.5051*2.5032
2003/06/26 17:10:00*2.5033*2.5035*2.5038*2.5029
2003/06/26 17:15:00*2.5035*2.5009*2.5038*2.5008
2003/06/26 17:20:00*2.5009*2.5015*2.5025*2.5009
2003/06/26 17:25:00*2.5015*2.5011*2.5022*2.5011
2003/06/26 17:30:00*2.5011*2.5005*2.5013*2.4999
2003/06/26 17:35:00*2.5005*2.5012*2.502*2.5002
2003/06/26 17:40:00*2.5012*2.5018*2.5022*2.5012
2003/06/26 17:45:00*2.5018*2.502*2.5028*2.5018
2003/06/26 17:50:00*2.502*2.5015*2.5022*2.5013
2003/06/26 17:55:00*2.5015*2.5015*2.5019*2.5
2003/06/26 18:00:00*2.5015*2.5*2.5019*2.5
2003/06/26 18:05:00*2.5*2.4998*2.5013*2.4997
2003/06/26 18:10:00*2.4998*2.501*2.5017*2.4998
2003/06/26 18:15:00*2.501*2.5019*2.5023*2.5008
2003/06/26 18:20:00*2.5019*2.5022*2.5026*2.5019
2003/06/26 18:25:00*2.5022*2.5015*2.5024*2.5015
2003/06/26 18:30:00*2.5015*2.5005*2.5019*2.4997
2003/06/26 18:35:00*2.5005*2.4999*2.5011*2.4999
2003/06/26 18:40:00*2.4999*2.4999*2.5004*2.4994
2003/06/26 18:45:00*2.4999*2.4998*2.5006*2.4995
2003/06/26 18:50:00*2.4998*2.4991*2.5002*2.4987
2003/06/26 18:55:00*2.4991*2.4998*2.5002*2.4991
2003/06/26 19:00:00*2.4998*2.5002*2.5006*2.4998
2003/06/26 19:05:00*2.5002*2.4992*2.5002*2.4988
2003/06/26 19:10:00*2.4992*2.4989*2.5*2.4989
2003/06/26 19:15:00*2.4989*2.4974*2.4992*2.4968
2003/06/26 19:20:00*2.4974*2.4953*2.4975*2.4953
2003/06/26 19:25:00*2.4953*2.4941*2.496*2.4927
2003/06/26 19:30:00*2.4941*2.4937*2.4948*2.4929
2003/06/26 19:35:00*2.4937*2.4934*2.4947*2.4934
2003/06/26 19:40:00*2.4934*2.4917*2.4934*2.491
2003/06/26 19:45:00*2.4917*2.4908*2.4919*2.4889
2003/06/26 19:50:00*2.4908*2.4907*2.4911*2.4896
2003/06/26 19:55:00*2.4907*2.4901*2.4915*2.4899
2003/06/26 20:00:00*2.4901*2.4908*2.4918*2.4901
2003/06/26 20:05:00*2.4908*2.4888*2.4911*2.4887
2003/06/26 20:10:00*2.4888*2.4899*2.4903*2.4888
2003/06/26 20:15:00*2.4899*2.49*2.4902*2.4893
2003/06/26 20:20:00*2.49*2.4907*2.4911*2.4896
2003/06/26 20:25:00*2.4907*2.4914*2.4916*2.4905
2003/06/26 20:30:00*2.4914*2.492*2.4926*2.4909
2003/06/26 20:35:00*2.492*2.4901*2.4922*2.4894
2003/06/26 20:40:00*2.4901*2.4914*2.4921*2.4898
2003/06/26 20:45:00*2.4914*2.4911*2.4918*2.4906
2003/06/26 20:50:00*2.4911*2.4916*2.492*2.4908
2003/06/26 20:55:00*2.4916*2.4918*2.4935*2.4913
2003/06/26 21:00:00*2.4918*2.4929*2.4934*2.4913
2003/06/26 21:05:00*2.4929*2.4925*2.4938*2.492
2003/06/26 21:10:00*2.4925*2.4911*2.4933*2.4911
2003/06/26 21:15:00*2.4911*2.4905*2.4921*2.4903
2003/06/26 21:20:00*2.4905*2.4905*2.4917*2.4899
2003/06/26 21:25:00*2.4905*2.4911*2.4921*2.4904
2003/06/26 21:30:00*2.4911*2.4907*2.4915*2.4907
2003/06/26 21:35:00*2.4907*2.4913*2.4917*2.4898
2003/06/26 21:40:00*2.4913*2.4913*2.4918*2.4909
2003/06/26 21:45:00*2.4913*2.4914*2.4919*2.4911
2003/06/26 21:50:00*2.4914*2.4914*2.4926*2.4908
2003/06/26 21:55:00*2.4914*2.4917*2.4926*2.491
2003/06/26 22:00:00*2.4917*2.4911*2.4923*2.4911
2003/06/26 22:05:00*2.4911*2.4917*2.492*2.4911
2003/06/26 22:10:00*2.4917*2.4926*2.4929*2.4917
2003/06/26 22:15:00*2.4926*2.4923*2.493*2.4916
2003/06/26 22:20:00*2.4923*2.4919*2.4935*2.4916
2003/06/26 22:25:00*2.4919*2.4922*2.4926*2.4918
2003/06/26 22:30:00*2.4922*2.4925*2.4934*2.4921
2003/06/26 22:35:00*2.4925*2.4926*2.4935*2.4925
2003/06/26 22:40:00*2.4926*2.4927*2.4931*2.4923
2003/06/26 22:45:00*2.4927*2.4927*2.4932*2.4927
2003/06/26 22:50:00*2.4927*2.4925*2.4934*2.4925
2003/06/26 22:55:00*2.4925*2.4921*2.4929*2.4916
2003/06/26 23:00:00*2.4921*2.4917*2.4925*2.4909
2003/06/26 23:05:00*2.4917*2.4923*2.4926*2.4914
2003/06/26 23:10:00*2.4923*2.4933*2.4933*2.4923
2003/06/26 23:15:00*2.4933*2.4929*2.4937*2.4927
2003/06/26 23:20:00*2.4929*2.4932*2.494*2.4926
2003/06/26 23:25:00*2.4932*2.4929*2.4935*2.4927
2003/06/26 23:30:00*2.4929*2.4927*2.4932*2.492
2003/06/26 23:35:00*2.4927*2.492*2.4927*2.492
2003/06/26 23:40:00*2.492*2.4918*2.4923*2.4918
2003/06/26 23:45:00*2.4918*2.4914*2.4925*2.4914
2003/06/26 23:50:00*2.4914*2.4914*2.4921*2.4912
2003/06/26 23:55:00*2.4914*2.4914*2.4925*2.4907
2003/06/27 00:00:00*2.4914*2.4915*2.493*2.4907
2003/06/27 00:05:00*2.4915*2.4918*2.4929*2.4912
2003/06/27 00:10:00*2.4918*2.4924*2.4928*2.4915
2003/06/27 00:15:00*2.4924*2.4914*2.4932*2.491
2003/06/27 00:20:00*2.4914*2.4919*2.4931*2.4912
2003/06/27 00:25:00*2.4919*2.4926*2.4928*2.4912
2003/06/27 00:30:00*2.4926*2.4932*2.4938*2.4917
2003/06/27 00:35:00*2.4932*2.4927*2.4939*2.4921
2003/06/27 00:40:00*2.4927*2.4929*2.4938*2.4922
2003/06/27 00:45:00*2.4929*2.4932*2.4937*2.4919
2003/06/27 00:50:00*2.4932*2.4942*2.495*2.4927
2003/06/27 00:55:00*2.4942*2.4949*2.4959*2.4941
2003/06/27 01:00:00*2.4949*2.4957*2.4965*2.4946
2003/06/27 01:05:00*2.4957*2.4944*2.4968*2.4944
2003/06/27 01:10:00*2.4944*2.4943*2.4958*2.494
2003/06/27 01:15:00*2.4943*2.4949*2.4958*2.4943
2003/06/27 01:20:00*2.4949*2.4956*2.4964*2.4941
2003/06/27 01:25:00*2.4956*2.4957*2.4965*2.4947
2003/06/27 01:30:00*2.4957*2.4954*2.4968*2.4941
2003/06/27 01:35:00*2.4954*2.4941*2.4962*2.4941
2003/06/27 01:40:00*2.4941*2.4942*2.495*2.4937
2003/06/27 01:45:00*2.4942*2.4941*2.495*2.4932
2003/06/27 01:50:00*2.4941*2.494*2.4944*2.493
2003/06/27 01:55:00*2.494*2.4938*2.4955*2.4933
2003/06/27 02:00:00*2.4938*2.4947*2.4957*2.4935
2003/06/27 02:05:00*2.4947*2.4933*2.4955*2.4929
2003/06/27 02:10:00*2.4933*2.4903*2.4947*2.49
2003/06/27 02:15:00*2.4903*2.492*2.4927*2.4896
2003/06/27 02:20:00*2.492*2.4926*2.4929*2.4911
2003/06/27 02:25:00*2.4926*2.4917*2.4932*2.4905
2003/06/27 02:30:00*2.4917*2.4927*2.4936*2.4915
2003/06/27 02:35:00*2.4927*2.492*2.4939*2.491
2003/06/27 02:40:00*2.492*2.4927*2.4937*2.4917
2003/06/27 02:45:00*2.4927*2.4939*2.4945*2.4923
2003/06/27 02:50:00*2.4939*2.493*2.4949*2.492
2003/06/27 02:55:00*2.493*2.4929*2.4947*2.4925
2003/06/27 03:00:00*2.4929*2.4936*2.4949*2.4925
2003/06/27 03:05:00*2.4936*2.4917*2.4936*2.4912
2003/06/27 03:10:00*2.4917*2.4924*2.4931*2.4911
2003/06/27 03:15:00*2.4924*2.4929*2.4944*2.4915
2003/06/27 03:20:00*2.4929*2.4921*2.4938*2.492
2003/06/27 03:25:00*2.4921*2.492*2.4932*2.4913
2003/06/27 03:30:00*2.492*2.4904*2.4926*2.4904
2003/06/27 03:35:00*2.4904*2.4914*2.4923*2.49
2003/06/27 03:40:00*2.4914*2.4909*2.4924*2.4908
2003/06/27 03:45:00*2.4909*2.4891*2.4917*2.4874
2003/06/27 03:50:00*2.4891*2.4878*2.4897*2.486
2003/06/27 03:55:00*2.4878*2.489*2.4897*2.4876
2003/06/27 04:00:00*2.489*2.4896*2.4906*2.489
2003/06/27 04:05:00*2.4896*2.4906*2.4907*2.4884
2003/06/27 04:10:00*2.4906*2.4894*2.4911*2.4887
2003/06/27 04:15:00*2.4894*2.4908*2.4914*2.4885
2003/06/27 04:20:00*2.4908*2.4911*2.4918*2.4902
2003/06/27 04:25:00*2.4911*2.4904*2.4921*2.4888
2003/06/27 04:30:00*2.4904*2.4921*2.4934*2.4895
2003/06/27 04:35:00*2.4921*2.4922*2.4943*2.4919
2003/06/27 04:40:00*2.4922*2.4924*2.494*2.4914
2003/06/27 04:45:00*2.4924*2.4921*2.4931*2.4917
2003/06/27 04:50:00*2.4921*2.4914*2.4923*2.4906
2003/06/27 04:55:00*2.4914*2.4926*2.4932*2.4911
2003/06/27 05:00:00*2.4926*2.4938*2.4945*2.4925
2003/06/27 05:05:00*2.4938*2.4944*2.4953*2.4932
2003/06/27 05:10:00*2.4944*2.4936*2.4954*2.4932
2003/06/27 05:15:00*2.4936*2.4911*2.4939*2.4911
2003/06/27 05:20:00*2.4911*2.4908*2.4916*2.4896
2003/06/27 05:25:00*2.4908*2.4892*2.4912*2.4892
2003/06/27 05:30:00*2.4892*2.4869*2.4897*2.4849
2003/06/27 05:35:00*2.4869*2.4876*2.4885*2.4862
2003/06/27 05:40:00*2.4876*2.4857*2.488*2.485
2003/06/27 05:45:00*2.4857*2.488*2.4883*2.4855
2003/06/27 05:50:00*2.488*2.4871*2.4884*2.4868
2003/06/27 05:55:00*2.4871*2.4861*2.4881*2.4858
2003/06/27 06:00:00*2.4861*2.4868*2.4871*2.4852
2003/06/27 06:05:00*2.4868*2.4865*2.4875*2.4859
2003/06/27 06:10:00*2.4865*2.4879*2.4879*2.4861
2003/06/27 06:15:00*2.4879*2.4875*2.4886*2.4869
2003/06/27 06:20:00*2.4875*2.4855*2.4882*2.4854
2003/06/27 06:25:00*2.4855*2.4856*2.4873*2.4852
2003/06/27 06:30:00*2.4856*2.4872*2.4877*2.4852
2003/06/27 06:35:00*2.4872*2.4867*2.4879*2.4857
2003/06/27 06:40:00*2.4867*2.4863*2.4874*2.4856
2003/06/27 06:45:00*2.4863*2.4864*2.4875*2.486
2003/06/27 06:50:00*2.4864*2.4867*2.4882*2.486
2003/06/27 06:55:00*2.4867*2.4869*2.4876*2.486
2003/06/27 07:00:00*2.4869*2.4867*2.488*2.4866
2003/06/27 07:05:00*2.4867*2.488*2.4881*2.4867
2003/06/27 07:10:00*2.488*2.4889*2.4893*2.4874
2003/06/27 07:15:00*2.4889*2.4877*2.4902*2.4872
2003/06/27 07:20:00*2.4877*2.4866*2.4884*2.4859
2003/06/27 07:25:00*2.4866*2.4869*2.4875*2.4858
2003/06/27 07:30:00*2.4869*2.4866*2.488*2.4862
2003/06/27 07:35:00*2.4866*2.4858*2.4875*2.4854
2003/06/27 07:40:00*2.4858*2.4863*2.4878*2.4851
2003/06/27 07:45:00*2.4863*2.4865*2.488*2.4856
2003/06/27 07:50:00*2.4865*2.4844*2.4874*2.4844
2003/06/27 07:55:00*2.4844*2.4877*2.4877*2.4844
2003/06/27 08:00:00*2.4877*2.4874*2.4883*2.486
2003/06/27 08:05:00*2.4874*2.4876*2.4886*2.4868
2003/06/27 08:10:00*2.4876*2.4892*2.4892*2.4865
2003/06/27 08:15:00*2.4892*2.4872*2.4901*2.4872
2003/06/27 08:20:00*2.4872*2.4846*2.4876*2.4846
2003/06/27 08:25:00*2.4846*2.4846*2.4877*2.4844
2003/06/27 08:30:00*2.4846*2.485*2.4859*2.4844
2003/06/27 08:35:00*2.485*2.4842*2.4853*2.4836
2003/06/27 08:40:00*2.4842*2.4848*2.4854*2.4841
2003/06/27 08:45:00*2.4848*2.4832*2.4848*2.4832
2003/06/27 08:50:00*2.4832*2.4845*2.4845*2.4826
2003/06/27 08:55:00*2.4845*2.4849*2.485*2.4839
2003/06/27 09:00:00*2.4849*2.4869*2.4869*2.4845
2003/06/27 09:05:00*2.4869*2.4886*2.4889*2.4861
2003/06/27 09:10:00*2.4886*2.4874*2.4889*2.4874
2003/06/27 09:15:00*2.4874*2.4853*2.4886*2.4853
2003/06/27 09:20:00*2.4853*2.4865*2.4868*2.4847
2003/06/27 09:25:00*2.4865*2.4862*2.4868*2.4854
2003/06/27 09:30:00*2.4862*2.4858*2.4874*2.4858
2003/06/27 09:35:00*2.4858*2.4853*2.4862*2.4847
2003/06/27 09:40:00*2.4853*2.4858*2.4862*2.4841
2003/06/27 09:45:00*2.4858*2.4839*2.4858*2.4823
2003/06/27 09:50:00*2.4839*2.4832*2.485*2.4821
2003/06/27 09:55:00*2.4832*2.4792*2.484*2.4787
2003/06/27 10:00:00*2.4792*2.4789*2.4799*2.4779
2003/06/27 10:05:00*2.4789*2.4794*2.4802*2.4785
2003/06/27 10:10:00*2.4794*2.4797*2.4806*2.479
2003/06/27 10:15:00*2.4797*2.4776*2.4804*2.4776
2003/06/27 10:20:00*2.4776*2.4774*2.4797*2.4771
2003/06/27 10:25:00*2.4774*2.4798*2.4798*2.4774
2003/06/27 10:30:00*2.4798*2.4768*2.4798*2.4768
2003/06/27 10:35:00*2.4768*2.4778*2.4778*2.4764
2003/06/27 10:40:00*2.4778*2.4796*2.4802*2.4777
2003/06/27 10:45:00*2.4796*2.4827*2.4832*2.4796
2003/06/27 10:50:00*2.4827*2.4827*2.4839*2.4823
2003/06/27 10:55:00*2.4827*2.4823*2.4844*2.4813
2003/06/27 11:00:00*2.4823*2.4794*2.4823*2.4781
2003/06/27 11:05:00*2.4794*2.4804*2.4804*2.4776
2003/06/27 11:10:00*2.4804*2.4802*2.4806*2.4773
2003/06/27 11:15:00*2.4802*2.4804*2.4815*2.4798
2003/06/27 11:20:00*2.4804*2.4812*2.4816*2.4804
2003/06/27 11:25:00*2.4812*2.4807*2.4817*2.4804
2003/06/27 11:30:00*2.4807*2.48*2.4821*2.4796
2003/06/27 11:35:00*2.48*2.482*2.482*2.479
2003/06/27 11:40:00*2.482*2.4807*2.4824*2.4805
2003/06/27 11:45:00*2.4807*2.4819*2.4824*2.4801
2003/06/27 11:50:00*2.4819*2.4807*2.4822*2.4802
2003/06/27 11:55:00*2.4807*2.48*2.4821*2.4794
2003/06/27 12:00:00*2.48*2.4798*2.4818*2.4793
2003/06/27 12:05:00*2.4798*2.4767*2.4802*2.4766
2003/06/27 12:10:00*2.4767*2.473*2.477*2.4716
2003/06/27 12:15:00*2.473*2.4751*2.4757*2.4727
2003/06/27 12:20:00*2.4751*2.4757*2.4765*2.4746
2003/06/27 12:25:00*2.4757*2.4757*2.4762*2.4751
2003/06/27 12:30:00*2.4757*2.4771*2.4779*2.4742
2003/06/27 12:35:00*2.4771*2.4777*2.4777*2.4753
2003/06/27 12:40:00*2.4777*2.4766*2.478*2.4763
2003/06/27 12:45:00*2.4766*2.4777*2.4778*2.4752
2003/06/27 12:50:00*2.4777*2.4762*2.4777*2.4758
2003/06/27 12:55:00*2.4762*2.475*2.4762*2.4748
2003/06/27 13:00:00*2.475*2.4741*2.475*2.4736
2003/06/27 13:05:00*2.4741*2.4733*2.4746*2.4732
2003/06/27 13:10:00*2.4733*2.4729*2.4736*2.4729
2003/06/27 13:15:00*2.4729*2.477*2.477*2.4729
2003/06/27 13:20:00*2.477*2.4761*2.4782*2.475
2003/06/27 13:25:00*2.4761*2.4763*2.4768*2.4757
2003/06/27 13:30:00*2.4763*2.476*2.4765*2.4751
2003/06/27 13:35:00*2.476*2.4751*2.4764*2.4748
2003/06/27 13:40:00*2.4751*2.4761*2.4773*2.4751
2003/06/27 13:45:00*2.4761*2.4748*2.4763*2.4733
2003/06/27 13:50:00*2.4748*2.4739*2.4753*2.4738
2003/06/27 13:55:00*2.4739*2.4736*2.4748*2.4726
2003/06/27 14:00:00*2.4736*2.4716*2.4741*2.4708
2003/06/27 14:05:00*2.4716*2.4725*2.4739*2.4712
2003/06/27 14:10:00*2.4725*2.4731*2.4734*2.4723
2003/06/27 14:15:00*2.4731*2.4729*2.4731*2.4723
2003/06/27 14:20:00*2.4729*2.4736*2.4744*2.4725
2003/06/27 14:25:00*2.4736*2.4738*2.4744*2.4729
2003/06/27 14:30:00*2.4738*2.4726*2.4739*2.4726
2003/06/27 14:35:00*2.4726*2.4729*2.4734*2.4724
2003/06/27 14:40:00*2.4729*2.4729*2.4732*2.4725
2003/06/27 14:45:00*2.4729*2.4738*2.4738*2.4727
2003/06/27 14:50:00*2.4738*2.4729*2.4738*2.4729
2003/06/27 14:55:00*2.4729*2.4735*2.4736*2.4727
2003/06/27 15:00:00*2.4735*2.473*2.4735*2.4723
2003/06/27 15:05:00*2.473*2.4733*2.4736*2.473
2003/06/27 15:10:00*2.4733*2.4736*2.4736*2.4732
2003/06/27 15:15:00*2.4736*2.4734*2.4743*2.473
2003/06/27 15:20:00*2.4734*2.4749*2.4749*2.4734
2003/06/27 15:25:00*2.4749*2.474*2.4751*2.4739
2003/06/27 15:30:00*2.474*2.4742*2.4742*2.474
2003/06/27 15:35:00*2.4742*2.474*2.4742*2.474
2003/06/27 15:40:00*2.474*2.4737*2.4745*2.4737
2003/06/27 15:45:00*2.4737*2.4743*2.4745*2.4737
2003/06/27 15:50:00*2.4743*2.4745*2.4748*2.4743
