2003/06/25 17:05:00*2.505*2.5049*2.5055*2.5046
2003/06/25 17:10:00*2.5049*2.5048*2.5053*2.5046
2003/06/25 17:15:00*2.5048*2.5043*2.5051*2.5039
2003/06/25 17:20:00*2.5043*2.5068*2.5072*2.5041
2003/06/25 17:25:00*2.5068*2.5049*2.5068*2.5046
2003/06/25 17:30:00*2.5049*2.506*2.506*2.5047
2003/06/25 17:35:00*2.506*2.5054*2.506*2.5052
2003/06/25 17:40:00*2.5054*2.5058*2.5061*2.5051
2003/06/25 17:45:00*2.5058*2.5058*2.5061*2.505
2003/06/25 17:50:00*2.5058*2.5036*2.5061*2.5036
2003/06/25 17:55:00*2.5036*2.5037*2.5041*2.5033
2003/06/25 18:00:00*2.5037*2.5036*2.504*2.5036
2003/06/25 18:05:00*2.5036*2.504*2.5043*2.5036
2003/06/25 18:10:00*2.504*2.5032*2.5052*2.5032
2003/06/25 18:15:00*2.5032*2.5031*2.5039*2.5031
2003/06/25 18:20:00*2.5031*2.5031*2.5039*2.5024
2003/06/25 18:25:00*2.5031*2.5046*2.5046*2.5031
2003/06/25 18:30:00*2.5046*2.5016*2.5049*2.5016
2003/06/25 18:35:00*2.5016*2.5012*2.5024*2.5009
2003/06/25 18:40:00*2.5012*2.5004*2.5017*2.5004
2003/06/25 18:45:00*2.5004*2.5007*2.501*2.4999
2003/06/25 18:50:00*2.5007*2.5007*2.5009*2.5001
2003/06/25 18:55:00*2.5007*2.5013*2.5022*2.5004
2003/06/25 19:00:00*2.5013*2.5019*2.5022*2.5009
2003/06/25 19:05:00*2.5019*2.5022*2.5026*2.5019
2003/06/25 19:10:00*2.5022*2.5028*2.5028*2.5021
2003/06/25 19:15:00*2.5028*2.5034*2.5042*2.5019
2003/06/25 19:20:00*2.5034*2.504*2.504*2.5031
2003/06/25 19:25:00*2.504*2.504*2.5043*2.5036
2003/06/25 19:30:00*2.504*2.5032*2.5043*2.5032
2003/06/25 19:35:00*2.5032*2.5044*2.5044*2.5032
2003/06/25 19:40:00*2.5044*2.504*2.5044*2.5037
2003/06/25 19:45:00*2.504*2.5039*2.5046*2.5037
2003/06/25 19:50:00*2.5039*2.504*2.5046*2.5034
2003/06/25 19:55:00*2.504*2.5034*2.5047*2.5032
2003/06/25 20:00:00*2.5034*2.5033*2.5037*2.5029
2003/06/25 20:05:00*2.5033*2.5031*2.5037*2.503
2003/06/25 20:10:00*2.5031*2.5022*2.5035*2.5019
2003/06/25 20:15:00*2.5022*2.4999*2.5026*2.4999
2003/06/25 20:20:00*2.4999*2.4991*2.5008*2.4984
2003/06/25 20:25:00*2.4991*2.4993*2.5*2.4983
2003/06/25 20:30:00*2.4993*2.4993*2.5008*2.499
2003/06/25 20:35:00*2.4993*2.5001*2.5004*2.4993
2003/06/25 20:40:00*2.5001*2.4993*2.5008*2.4992
2003/06/25 20:45:00*2.4993*2.5002*2.5006*2.4993
2003/06/25 20:50:00*2.5002*2.4994*2.5014*2.4994
2003/06/25 20:55:00*2.4994*2.5003*2.5008*2.499
2003/06/25 21:00:00*2.5003*2.5009*2.5013*2.4997
2003/06/25 21:05:00*2.5009*2.502*2.502*2.5001
2003/06/25 21:10:00*2.502*2.5004*2.502*2.5003
2003/06/25 21:15:00*2.5004*2.5001*2.5013*2.4999
2003/06/25 21:20:00*2.5001*2.5012*2.5018*2.5
2003/06/25 21:25:00*2.5012*2.5009*2.5016*2.5005
2003/06/25 21:30:00*2.5009*2.501*2.5013*2.5005
2003/06/25 21:35:00*2.501*2.5002*2.5014*2.5001
2003/06/25 21:40:00*2.5002*2.5007*2.501*2.5001
2003/06/25 21:45:00*2.5007*2.5003*2.501*2.5001
2003/06/25 21:50:00*2.5003*2.4996*2.5007*2.4994
2003/06/25 21:55:00*2.4996*2.4991*2.4999*2.499
2003/06/25 22:00:00*2.4991*2.4996*2.5003*2.4991
2003/06/25 22:05:00*2.4996*2.5001*2.5007*2.4996
2003/06/25 22:10:00*2.5001*2.5001*2.5005*2.5001
2003/06/25 22:15:00*2.5001*2.4993*2.5005*2.4993
2003/06/25 22:20:00*2.4993*2.4993*2.4996*2.4991
2003/06/25 22:25:00*2.4993*2.4992*2.4993*2.4985
2003/06/25 22:30:00*2.4992*2.4997*2.5001*2.4988
2003/06/25 22:35:00*2.4997*2.4996*2.5001*2.4996
2003/06/25 22:40:00*2.4996*2.4993*2.4999*2.4987
2003/06/25 22:45:00*2.4993*2.5005*2.5009*2.4993
2003/06/25 22:50:00*2.5005*2.4998*2.5012*2.4996
2003/06/25 22:55:00*2.4998*2.5001*2.5001*2.4994
2003/06/25 23:00:00*2.5001*2.5001*2.5004*2.4996
2003/06/25 23:05:00*2.5001*2.5*2.5005*2.5
2003/06/25 23:10:00*2.5*2.4998*2.5001*2.4996
2003/06/25 23:15:00*2.4998*2.5001*2.5005*2.4996
2003/06/25 23:20:00*2.5001*2.5006*2.501*2.5001
2003/06/25 23:25:00*2.5006*2.5006*2.5017*2.5004
2003/06/25 23:30:00*2.5006*2.5007*2.5013*2.4999
2003/06/25 23:35:00*2.5007*2.5001*2.5017*2.4999
2003/06/25 23:40:00*2.5001*2.4994*2.5004*2.4993
2003/06/25 23:45:00*2.4994*2.4996*2.5005*2.4993
2003/06/25 23:50:00*2.4996*2.5002*2.5015*2.4996
2003/06/25 23:55:00*2.5002*2.501*2.501*2.4989
2003/06/26 00:00:00*2.501*2.5004*2.5017*2.4997
2003/06/26 00:05:00*2.5004*2.4994*2.501*2.4993
2003/06/26 00:10:00*2.4994*2.4996*2.5008*2.4984
2003/06/26 00:15:00*2.4996*2.501*2.501*2.4993
2003/06/26 00:20:00*2.501*2.4998*2.5019*2.4998
2003/06/26 00:25:00*2.4998*2.4996*2.5012*2.4992
2003/06/26 00:30:00*2.4996*2.4997*2.5006*2.4993
2003/06/26 00:35:00*2.4997*2.5001*2.501*2.4991
2003/06/26 00:40:00*2.5001*2.499*2.5004*2.4987
2003/06/26 00:45:00*2.499*2.4993*2.5004*2.4988
2003/06/26 00:50:00*2.4993*2.4993*2.5004*2.499
2003/06/26 00:55:00*2.4993*2.4997*2.5001*2.499
2003/06/26 01:00:00*2.4997*2.4994*2.5008*2.4989
2003/06/26 01:05:00*2.4994*2.4991*2.5006*2.4982
2003/06/26 01:10:00*2.4991*2.4984*2.5*2.4978
2003/06/26 01:15:00*2.4984*2.4979*2.4994*2.4979
2003/06/26 01:20:00*2.4979*2.4983*2.499*2.4972
2003/06/26 01:25:00*2.4983*2.4987*2.5*2.498
2003/06/26 01:30:00*2.4987*2.4976*2.4995*2.4969
2003/06/26 01:35:00*2.4976*2.4955*2.4984*2.4955
2003/06/26 01:40:00*2.4955*2.4965*2.497*2.4954
2003/06/26 01:45:00*2.4965*2.4954*2.4975*2.4954
2003/06/26 01:50:00*2.4954*2.4966*2.4974*2.4954
2003/06/26 01:55:00*2.4966*2.4958*2.4986*2.4953
2003/06/26 02:00:00*2.4958*2.4968*2.4972*2.4957
2003/06/26 02:05:00*2.4968*2.4964*2.4977*2.496
2003/06/26 02:10:00*2.4964*2.4973*2.4984*2.4964
2003/06/26 02:15:00*2.4973*2.4984*2.4992*2.4962
2003/06/26 02:20:00*2.4984*2.4978*2.4993*2.4972
2003/06/26 02:25:00*2.4978*2.4972*2.4995*2.4971
2003/06/26 02:30:00*2.4972*2.496*2.4984*2.4954
2003/06/26 02:35:00*2.496*2.4958*2.4972*2.4929
2003/06/26 02:40:00*2.4958*2.4975*2.4977*2.4951
2003/06/26 02:45:00*2.4975*2.4978*2.4981*2.4963
2003/06/26 02:50:00*2.4978*2.4966*2.498*2.4962
2003/06/26 02:55:00*2.4966*2.4947*2.4974*2.4939
2003/06/26 03:00:00*2.4947*2.497*2.4976*2.4945
2003/06/26 03:05:00*2.497*2.4944*2.497*2.4944
2003/06/26 03:10:00*2.4944*2.4924*2.4946*2.492
2003/06/26 03:15:00*2.4924*2.4918*2.4925*2.4901
2003/06/26 03:20:00*2.4918*2.4936*2.4938*2.4914
2003/06/26 03:25:00*2.4936*2.4914*2.4941*2.491
2003/06/26 03:30:00*2.4914*2.4907*2.4921*2.4902
2003/06/26 03:35:00*2.4907*2.4897*2.4913*2.4887
2003/06/26 03:40:00*2.4897*2.4892*2.4897*2.4868
2003/06/26 03:45:00*2.4892*2.4888*2.4909*2.4883
2003/06/26 03:50:00*2.4888*2.489*2.4894*2.4875
2003/06/26 03:55:00*2.489*2.4875*2.489*2.486
2003/06/26 04:00:00*2.4875*2.488*2.4885*2.4867
2003/06/26 04:05:00*2.488*2.4871*2.4893*2.4868
2003/06/26 04:10:00*2.4871*2.4871*2.4886*2.4866
2003/06/26 04:15:00*2.4871*2.4885*2.4905*2.4864
2003/06/26 04:20:00*2.4885*2.4899*2.491*2.4882
2003/06/26 04:25:00*2.4899*2.4915*2.4919*2.4896
2003/06/26 04:30:00*2.4915*2.4907*2.4924*2.49
2003/06/26 04:35:00*2.4907*2.4913*2.4927*2.4901
2003/06/26 04:40:00*2.4913*2.4921*2.4923*2.4899
2003/06/26 04:45:00*2.4921*2.4932*2.4941*2.4921
2003/06/26 04:50:00*2.4932*2.4886*2.4932*2.4886
2003/06/26 04:55:00*2.4886*2.4878*2.4894*2.4867
2003/06/26 05:00:00*2.4878*2.4873*2.4891*2.4872
2003/06/26 05:05:00*2.4873*2.4914*2.4914*2.4873
2003/06/26 05:10:00*2.4914*2.4853*2.4914*2.4847
2003/06/26 05:15:00*2.4853*2.4856*2.4889*2.4853
2003/06/26 05:20:00*2.4856*2.4873*2.4888*2.4856
2003/06/26 05:25:00*2.4873*2.4874*2.4881*2.4865
2003/06/26 05:30:00*2.4874*2.4877*2.4889*2.4865
2003/06/26 05:35:00*2.4877*2.4868*2.4877*2.4855
2003/06/26 05:40:00*2.4868*2.4862*2.4872*2.4858
2003/06/26 05:45:00*2.4862*2.4862*2.4877*2.4857
2003/06/26 05:50:00*2.4862*2.4866*2.4876*2.4862
2003/06/26 05:55:00*2.4866*2.4862*2.4875*2.4858
2003/06/26 06:00:00*2.4862*2.488*2.488*2.4854
2003/06/26 06:05:00*2.488*2.4861*2.4883*2.4856
2003/06/26 06:10:00*2.4861*2.4867*2.4874*2.485
2003/06/26 06:15:00*2.4867*2.4868*2.4891*2.4854
2003/06/26 06:20:00*2.4868*2.488*2.489*2.486
2003/06/26 06:25:00*2.488*2.4909*2.4913*2.488
2003/06/26 06:30:00*2.4909*2.4901*2.4917*2.4899
2003/06/26 06:35:00*2.4901*2.4868*2.4907*2.486
2003/06/26 06:40:00*2.4868*2.4881*2.4882*2.4857
2003/06/26 06:45:00*2.4881*2.4889*2.4904*2.4878
2003/06/26 06:50:00*2.4889*2.4883*2.4901*2.4868
2003/06/26 06:55:00*2.4883*2.4918*2.4944*2.488
2003/06/26 07:00:00*2.4918*2.4905*2.4934*2.4895
2003/06/26 07:05:00*2.4905*2.4918*2.4925*2.4902
2003/06/26 07:10:00*2.4918*2.4877*2.4918*2.4875
2003/06/26 07:15:00*2.4877*2.4897*2.4901*2.4866
2003/06/26 07:20:00*2.4897*2.49*2.4908*2.4889
2003/06/26 07:25:00*2.49*2.4877*2.4906*2.4877
2003/06/26 07:30:00*2.4877*2.4897*2.4901*2.4867
2003/06/26 07:35:00*2.4897*2.4912*2.4925*2.4882
2003/06/26 07:40:00*2.4912*2.4901*2.492*2.4892
2003/06/26 07:45:00*2.4901*2.4899*2.4906*2.4895
2003/06/26 07:50:00*2.4899*2.4925*2.4927*2.4897
2003/06/26 07:55:00*2.4925*2.4949*2.4976*2.4916
2003/06/26 08:00:00*2.4949*2.4977*2.4977*2.4937
2003/06/26 08:05:00*2.4977*2.4989*2.5005*2.4968
2003/06/26 08:10:00*2.4989*2.4992*2.5005*2.4972
2003/06/26 08:15:00*2.4992*2.5007*2.5029*2.4987
2003/06/26 08:20:00*2.5007*2.5004*2.5008*2.498
2003/06/26 08:25:00*2.5004*2.4981*2.5015*2.4981
2003/06/26 08:30:00*2.4981*2.5004*2.5008*2.4951
2003/06/26 08:35:00*2.5004*2.4995*2.5015*2.4989
2003/06/26 08:40:00*2.4995*2.4987*2.501*2.4983
2003/06/26 08:45:00*2.4987*2.4977*2.5005*2.4971
2003/06/26 08:50:00*2.4977*2.4948*2.4978*2.4944
2003/06/26 08:55:00*2.4948*2.4954*2.4956*2.4928
2003/06/26 09:00:00*2.4954*2.4944*2.4956*2.494
2003/06/26 09:05:00*2.4944*2.4917*2.4944*2.4911
2003/06/26 09:10:00*2.4917*2.4912*2.4933*2.4902
2003/06/26 09:15:00*2.4912*2.4912*2.4927*2.491
2003/06/26 09:20:00*2.4912*2.4915*2.4922*2.4906
2003/06/26 09:25:00*2.4915*2.4942*2.4949*2.4912
2003/06/26 09:30:00*2.4942*2.491*2.4954*2.4897
2003/06/26 09:35:00*2.491*2.4914*2.492*2.4908
2003/06/26 09:40:00*2.4914*2.4923*2.4923*2.4911
2003/06/26 09:45:00*2.4923*2.4907*2.4923*2.4906
2003/06/26 09:50:00*2.4907*2.4907*2.491*2.4899
2003/06/26 09:55:00*2.4907*2.4895*2.4907*2.488
2003/06/26 10:00:00*2.4895*2.491*2.4921*2.4884
2003/06/26 10:05:00*2.491*2.4895*2.4912*2.4881
2003/06/26 10:10:00*2.4895*2.4917*2.4932*2.4891
2003/06/26 10:15:00*2.4917*2.4911*2.4929*2.4908
2003/06/26 10:20:00*2.4911*2.4906*2.4914*2.4897
2003/06/26 10:25:00*2.4906*2.4917*2.492*2.4891
2003/06/26 10:30:00*2.4917*2.4918*2.4939*2.4906
2003/06/26 10:35:00*2.4918*2.4923*2.4927*2.4909
2003/06/26 10:40:00*2.4923*2.494*2.4948*2.492
2003/06/26 10:45:00*2.494*2.4936*2.4944*2.4921
2003/06/26 10:50:00*2.4936*2.4945*2.4957*2.4929
2003/06/26 10:55:00*2.4945*2.4951*2.497*2.494
2003/06/26 11:00:00*2.4951*2.4967*2.4968*2.495
2003/06/26 11:05:00*2.4967*2.4967*2.497*2.4959
2003/06/26 11:10:00*2.4967*2.4975*2.4986*2.4962
2003/06/26 11:15:00*2.4975*2.5009*2.5017*2.4975
2003/06/26 11:20:00*2.5009*2.5002*2.5011*2.4986
2003/06/26 11:25:00*2.5002*2.5004*2.5008*2.4977
2003/06/26 11:30:00*2.5004*2.5015*2.5017*2.4995
2003/06/26 11:35:00*2.5015*2.5011*2.5019*2.5003
2003/06/26 11:40:00*2.5011*2.5015*2.5023*2.501
2003/06/26 11:45:00*2.5015*2.5027*2.5035*2.5015
2003/06/26 11:50:00*2.5027*2.505*2.5057*2.5024
2003/06/26 11:55:00*2.505*2.5036*2.5058*2.5032
2003/06/26 12:00:00*2.5036*2.5033*2.5041*2.5025
2003/06/26 12:05:00*2.5033*2.5027*2.5041*2.5026
2003/06/26 12:10:00*2.5027*2.5022*2.5036*2.5017
2003/06/26 12:15:00*2.5022*2.5038*2.5039*2.5022
2003/06/26 12:20:00*2.5038*2.5036*2.5047*2.5029
2003/06/26 12:25:00*2.5036*2.5038*2.5041*2.5035
2003/06/26 12:30:00*2.5038*2.5046*2.5055*2.5038
2003/06/26 12:35:00*2.5046*2.5038*2.5057*2.5033
2003/06/26 12:40:00*2.5038*2.503*2.504*2.5026
2003/06/26 12:45:00*2.503*2.502*2.5032*2.5017
2003/06/26 12:50:00*2.502*2.5008*2.5027*2.5005
2003/06/26 12:55:00*2.5008*2.5*2.5015*2.4995
2003/06/26 13:00:00*2.5*2.4997*2.5006*2.4991
2003/06/26 13:05:00*2.4997*2.4987*2.5002*2.4976
2003/06/26 13:10:00*2.4987*2.4981*2.4987*2.4974
2003/06/26 13:15:00*2.4981*2.4976*2.4985*2.4951
2003/06/26 13:20:00*2.4976*2.4978*2.4986*2.4971
2003/06/26 13:25:00*2.4978*2.498*2.4985*2.497
2003/06/26 13:30:00*2.498*2.497*2.4986*2.4966
2003/06/26 13:35:00*2.497*2.4966*2.4981*2.4951
2003/06/26 13:40:00*2.4966*2.497*2.4974*2.4957
2003/06/26 13:45:00*2.497*2.4977*2.4983*2.4962
2003/06/26 13:50:00*2.4977*2.4977*2.4985*2.4969
2003/06/26 13:55:00*2.4977*2.4975*2.4981*2.4968
2003/06/26 14:00:00*2.4975*2.496*2.4975*2.4959
2003/06/26 14:05:00*2.496*2.4955*2.4965*2.4948
2003/06/26 14:10:00*2.4955*2.4974*2.4985*2.4955
2003/06/26 14:15:00*2.4974*2.4957*2.4977*2.4944
2003/06/26 14:20:00*2.4957*2.4976*2.4982*2.4956
2003/06/26 14:25:00*2.4976*2.4967*2.4989*2.4967
2003/06/26 14:30:00*2.4967*2.4968*2.4971*2.4959
2003/06/26 14:35:00*2.4968*2.4964*2.497*2.4964
2003/06/26 14:40:00*2.4964*2.4964*2.4971*2.4956
2003/06/26 14:45:00*2.4964*2.4993*2.4997*2.496
2003/06/26 14:50:00*2.4993*2.4984*2.5004*2.498
2003/06/26 14:55:00*2.4984*2.4992*2.5004*2.4984
2003/06/26 15:00:00*2.4992*2.5038*2.5045*2.4989
2003/06/26 15:05:00*2.5038*2.5047*2.5055*2.5034
2003/06/26 15:10:00*2.5047*2.506*2.5072*2.5041
2003/06/26 15:15:00*2.506*2.5044*2.5064*2.5039
2003/06/26 15:20:00*2.5044*2.505*2.506*2.5042
2003/06/26 15:25:00*2.505*2.5037*2.5054*2.5027
2003/06/26 15:30:00*2.5037*2.5025*2.5041*2.5023
2003/06/26 15:35:00*2.5025*2.5035*2.5043*2.5021
2003/06/26 15:40:00*2.5035*2.5027*2.5041*2.5014
2003/06/26 15:45:00*2.5027*2.5033*2.5037*2.5026
2003/06/26 15:50:00*2.5033*2.503*2.5038*2.5028
2003/06/26 15:55:00*2.503*2.5024*2.5033*2.502
2003/06/26 16:00:00*2.5024*2.5034*2.5035*2.5024
2003/06/26 16:05:00*2.5034*2.5023*2.5043*2.5023
2003/06/26 16:10:00*2.5023*2.5028*2.5032*2.5023
2003/06/26 16:15:00*2.5028*2.5024*2.5034*2.5024
2003/06/26 16:20:00*2.5024*2.5029*2.5032*2.5021
2003/06/26 16:25:00*2.5029*2.5011*2.5032*2.5009
2003/06/26 16:30:00*2.5011*2.5013*2.5017*2.5008
2003/06/26 16:35:00*2.5013*2.5034*2.5034*2.5011
2003/06/26 16:40:00*2.5034*2.5032*2.5034*2.5029
2003/06/26 16:45:00*2.5032*2.5032*2.5032*2.5029
2003/06/26 16:50:00*2.5032*2.5043*2.505*2.5032
2003/06/26 16:55:00*2.5043*2.5039*2.505*2.5039
2003/06/26 17:00:00*2.5039*2.5047*2.5047*2.5032
