2003/06/24 17:05:00*2.5071*2.5064*2.5075*2.5019
2003/06/24 17:10:00*2.5064*2.5066*2.5073*2.5064
2003/06/24 17:15:00*2.5066*2.5069*2.5073*2.5062
2003/06/24 17:20:00*2.5069*2.5062*2.5076*2.5062
2003/06/24 17:25:00*2.5062*2.5068*2.5072*2.5062
2003/06/24 17:30:00*2.5068*2.5068*2.5076*2.5064
2003/06/24 17:35:00*2.5068*2.5068*2.5072*2.5065
2003/06/24 17:40:00*2.5068*2.5057*2.5072*2.5057
2003/06/24 17:45:00*2.5057*2.5059*2.5069*2.5055
2003/06/24 17:50:00*2.5059*2.5061*2.5066*2.5054
2003/06/24 17:55:00*2.5061*2.506*2.5065*2.5051
2003/06/24 18:00:00*2.506*2.5057*2.5064*2.5053
2003/06/24 18:05:00*2.5057*2.506*2.5064*2.5057
2003/06/24 18:10:00*2.506*2.5048*2.5064*2.5048
2003/06/24 18:15:00*2.5048*2.5044*2.5052*2.5044
2003/06/24 18:20:00*2.5044*2.5055*2.5064*2.5044
2003/06/24 18:25:00*2.5055*2.507*2.5074*2.5054
2003/06/24 18:30:00*2.507*2.5074*2.5078*2.507
2003/06/24 18:35:00*2.5074*2.5058*2.5074*2.5057
2003/06/24 18:40:00*2.5058*2.5062*2.5067*2.5058
2003/06/24 18:45:00*2.5062*2.5062*2.5073*2.5062
2003/06/24 18:50:00*2.5062*2.5063*2.5071*2.506
2003/06/24 18:55:00*2.5063*2.5068*2.5072*2.5062
2003/06/24 19:00:00*2.5068*2.507*2.5078*2.5065
2003/06/24 19:05:00*2.507*2.5079*2.5079*2.5069
2003/06/24 19:10:00*2.5079*2.5063*2.5083*2.5063
2003/06/24 19:15:00*2.5063*2.5068*2.5069*2.5061
2003/06/24 19:20:00*2.5068*2.5066*2.5076*2.506
2003/06/24 19:25:00*2.5066*2.506*2.5068*2.5057
2003/06/24 19:30:00*2.506*2.5057*2.506*2.5053
2003/06/24 19:35:00*2.5057*2.5057*2.5062*2.5053
2003/06/24 19:40:00*2.5057*2.5045*2.5057*2.5041
2003/06/24 19:45:00*2.5045*2.5043*2.5049*2.5041
2003/06/24 19:50:00*2.5043*2.5038*2.5052*2.5033
2003/06/24 19:55:00*2.5038*2.5035*2.5041*2.5033
2003/06/24 20:00:00*2.5035*2.5038*2.5042*2.5029
2003/06/24 20:05:00*2.5038*2.5022*2.5042*2.5022
2003/06/24 20:10:00*2.5022*2.503*2.503*2.5019
2003/06/24 20:15:00*2.503*2.503*2.5034*2.5027
2003/06/24 20:20:00*2.503*2.5029*2.5038*2.5029
2003/06/24 20:25:00*2.5029*2.5023*2.5041*2.5023
2003/06/24 20:30:00*2.5023*2.5026*2.503*2.5011
2003/06/24 20:35:00*2.5026*2.503*2.5035*2.5023
2003/06/24 20:40:00*2.503*2.5029*2.5035*2.5027
2003/06/24 20:45:00*2.5029*2.5034*2.5034*2.5026
2003/06/24 20:50:00*2.5034*2.5037*2.5045*2.5034
2003/06/24 20:55:00*2.5037*2.5041*2.5049*2.5032
2003/06/24 21:00:00*2.5041*2.5038*2.5045*2.5035
2003/06/24 21:05:00*2.5038*2.5044*2.5048*2.5038
2003/06/24 21:10:00*2.5044*2.5046*2.5051*2.5042
2003/06/24 21:15:00*2.5046*2.5046*2.5061*2.5043
2003/06/24 21:20:00*2.5046*2.5044*2.505*2.5042
2003/06/24 21:25:00*2.5044*2.5051*2.5055*2.5044
2003/06/24 21:30:00*2.5051*2.5051*2.5055*2.5046
2003/06/24 21:35:00*2.5051*2.5049*2.5055*2.5047
2003/06/24 21:40:00*2.5049*2.5053*2.506*2.5049
2003/06/24 21:45:00*2.5053*2.5053*2.5057*2.5053
2003/06/24 21:50:00*2.5053*2.5057*2.5057*2.5049
2003/06/24 21:55:00*2.5057*2.5064*2.5068*2.5057
2003/06/24 22:00:00*2.5064*2.5058*2.5078*2.5054
2003/06/24 22:05:00*2.5058*2.5056*2.5063*2.5056
2003/06/24 22:10:00*2.5056*2.5057*2.5061*2.5056
2003/06/24 22:15:00*2.5057*2.5062*2.5067*2.5057
2003/06/24 22:20:00*2.5062*2.5057*2.5066*2.5057
2003/06/24 22:25:00*2.5057*2.5055*2.5066*2.5055
2003/06/24 22:30:00*2.5055*2.5055*2.5059*2.5055
2003/06/24 22:35:00*2.5055*2.5059*2.5064*2.5049
2003/06/24 22:40:00*2.5059*2.5053*2.5059*2.5045
2003/06/24 22:45:00*2.5053*2.5054*2.5058*2.5053
2003/06/24 22:50:00*2.5054*2.5056*2.5066*2.5054
2003/06/24 22:55:00*2.5056*2.5052*2.5064*2.505
2003/06/24 23:00:00*2.5052*2.5054*2.5056*2.505
2003/06/24 23:05:00*2.5054*2.5052*2.5056*2.5048
2003/06/24 23:10:00*2.5052*2.5047*2.5056*2.5047
2003/06/24 23:15:00*2.5047*2.5048*2.505*2.5047
2003/06/24 23:20:00*2.5048*2.5051*2.5055*2.5048
2003/06/24 23:25:00*2.5051*2.5051*2.5055*2.5044
2003/06/24 23:30:00*2.5051*2.5047*2.5051*2.5046
2003/06/24 23:35:00*2.5047*2.5053*2.5053*2.5045
2003/06/24 23:40:00*2.5053*2.5051*2.5053*2.5046
2003/06/24 23:45:00*2.5051*2.505*2.5059*2.505
2003/06/24 23:50:00*2.505*2.5043*2.5054*2.5032
2003/06/24 23:55:00*2.5043*2.5048*2.5056*2.504
2003/06/25 00:00:00*2.5048*2.5056*2.5063*2.5048
2003/06/25 00:05:00*2.5056*2.5059*2.5063*2.5049
2003/06/25 00:10:00*2.5059*2.5062*2.5072*2.5048
2003/06/25 00:15:00*2.5062*2.5056*2.5069*2.5044
2003/06/25 00:20:00*2.5056*2.506*2.5066*2.5049
2003/06/25 00:25:00*2.506*2.5066*2.5075*2.5055
2003/06/25 00:30:00*2.5066*2.5064*2.5075*2.5055
2003/06/25 00:35:00*2.5064*2.5071*2.5081*2.5057
2003/06/25 00:40:00*2.5071*2.5062*2.5075*2.5056
2003/06/25 00:45:00*2.5062*2.5071*2.5082*2.5057
2003/06/25 00:50:00*2.5071*2.5063*2.5078*2.5054
2003/06/25 00:55:00*2.5063*2.5063*2.5073*2.5059
2003/06/25 01:00:00*2.5063*2.5065*2.5076*2.5062
2003/06/25 01:05:00*2.5065*2.5075*2.5081*2.5056
2003/06/25 01:10:00*2.5075*2.5064*2.5077*2.5059
2003/06/25 01:15:00*2.5064*2.5057*2.5075*2.5056
2003/06/25 01:20:00*2.5057*2.5056*2.5067*2.5047
2003/06/25 01:25:00*2.5056*2.5058*2.5066*2.5047
2003/06/25 01:30:00*2.5058*2.5056*2.5066*2.5048
2003/06/25 01:35:00*2.5056*2.5049*2.5074*2.5042
2003/06/25 01:40:00*2.5049*2.5044*2.5053*2.5038
2003/06/25 01:45:00*2.5044*2.5047*2.5055*2.5034
2003/06/25 01:50:00*2.5047*2.5054*2.5059*2.5039
2003/06/25 01:55:00*2.5054*2.5066*2.5069*2.5046
2003/06/25 02:00:00*2.5066*2.5066*2.5074*2.5055
2003/06/25 02:05:00*2.5066*2.5061*2.5075*2.5059
2003/06/25 02:10:00*2.5061*2.5072*2.508*2.5053
2003/06/25 02:15:00*2.5072*2.5075*2.5085*2.5065
2003/06/25 02:20:00*2.5075*2.5075*2.5083*2.5065
2003/06/25 02:25:00*2.5075*2.5077*2.5087*2.5065
2003/06/25 02:30:00*2.5077*2.5076*2.5093*2.507
2003/06/25 02:35:00*2.5076*2.5066*2.5084*2.5056
2003/06/25 02:40:00*2.5066*2.5075*2.5082*2.5063
2003/06/25 02:45:00*2.5075*2.5078*2.5097*2.507
2003/06/25 02:50:00*2.5078*2.5072*2.508*2.5061
2003/06/25 02:55:00*2.5072*2.5064*2.5076*2.5049
2003/06/25 03:00:00*2.5064*2.5058*2.5072*2.5055
2003/06/25 03:05:00*2.5058*2.5052*2.5068*2.505
2003/06/25 03:10:00*2.5052*2.5055*2.5078*2.5047
2003/06/25 03:15:00*2.5055*2.5047*2.5064*2.5047
2003/06/25 03:20:00*2.5047*2.5063*2.5071*2.5041
2003/06/25 03:25:00*2.5063*2.5036*2.5063*2.5036
2003/06/25 03:30:00*2.5036*2.5034*2.506*2.5027
2003/06/25 03:35:00*2.5034*2.5032*2.5053*2.5026
2003/06/25 03:40:00*2.5032*2.5015*2.5038*2.4995
2003/06/25 03:45:00*2.5015*2.5017*2.5023*2.5011
2003/06/25 03:50:00*2.5017*2.5013*2.5026*2.5005
2003/06/25 03:55:00*2.5013*2.5019*2.5024*2.5001
2003/06/25 04:00:00*2.5019*2.503*2.5051*2.5014
2003/06/25 04:05:00*2.503*2.5*2.5041*2.4998
2003/06/25 04:10:00*2.5*2.5*2.5007*2.4989
2003/06/25 04:15:00*2.5*2.5002*2.5008*2.4991
2003/06/25 04:20:00*2.5002*2.4993*2.501*2.4989
2003/06/25 04:25:00*2.4993*2.4992*2.5005*2.4989
2003/06/25 04:30:00*2.4992*2.5013*2.5013*2.4985
2003/06/25 04:35:00*2.5013*2.5017*2.5017*2.4998
2003/06/25 04:40:00*2.5017*2.5011*2.5023*2.5003
2003/06/25 04:45:00*2.5011*2.5001*2.5022*2.4995
2003/06/25 04:50:00*2.5001*2.5001*2.5006*2.4992
2003/06/25 04:55:00*2.5001*2.5011*2.5017*2.4997
2003/06/25 05:00:00*2.5011*2.5013*2.5021*2.5007
2003/06/25 05:05:00*2.5013*2.4998*2.502*2.4998
2003/06/25 05:10:00*2.4998*2.4995*2.5005*2.499
2003/06/25 05:15:00*2.4995*2.4992*2.5004*2.4982
2003/06/25 05:20:00*2.4992*2.5004*2.5016*2.4992
2003/06/25 05:25:00*2.5004*2.5001*2.5014*2.4999
2003/06/25 05:30:00*2.5001*2.5005*2.5011*2.4996
2003/06/25 05:35:00*2.5005*2.4993*2.5014*2.4993
2003/06/25 05:40:00*2.4993*2.4986*2.5001*2.4978
2003/06/25 05:45:00*2.4986*2.4986*2.4998*2.4978
2003/06/25 05:50:00*2.4986*2.4993*2.4993*2.4968
2003/06/25 05:55:00*2.4993*2.4998*2.5005*2.4984
2003/06/25 06:00:00*2.4998*2.5*2.5013*2.4992
2003/06/25 06:05:00*2.5*2.4995*2.5011*2.499
2003/06/25 06:10:00*2.4995*2.4988*2.5001*2.4983
2003/06/25 06:15:00*2.4988*2.4991*2.5003*2.4985
2003/06/25 06:20:00*2.4991*2.4963*2.4991*2.4953
2003/06/25 06:25:00*2.4963*2.4996*2.4999*2.496
2003/06/25 06:30:00*2.4996*2.5007*2.5014*2.498
2003/06/25 06:35:00*2.5007*2.5001*2.5016*2.4993
2003/06/25 06:40:00*2.5001*2.5016*2.5019*2.5001
2003/06/25 06:45:00*2.5016*2.5017*2.5022*2.5
2003/06/25 06:50:00*2.5017*2.4977*2.5022*2.4966
2003/06/25 06:55:00*2.4977*2.503*2.503*2.4977
2003/06/25 07:00:00*2.503*2.4996*2.5033*2.4972
2003/06/25 07:05:00*2.4996*2.4993*2.5007*2.4981
2003/06/25 07:10:00*2.4993*2.4988*2.4999*2.4963
2003/06/25 07:15:00*2.4988*2.4991*2.5001*2.4983
2003/06/25 07:20:00*2.4991*2.4992*2.4999*2.4978
2003/06/25 07:25:00*2.4992*2.4996*2.5005*2.4986
2003/06/25 07:30:00*2.4996*2.5004*2.5019*2.499
2003/06/25 07:35:00*2.5004*2.4996*2.5008*2.499
2003/06/25 07:40:00*2.4996*2.4982*2.5004*2.4978
2003/06/25 07:45:00*2.4982*2.4999*2.5004*2.4979
2003/06/25 07:50:00*2.4999*2.4992*2.5007*2.4984
2003/06/25 07:55:00*2.4992*2.4989*2.4994*2.4978
2003/06/25 08:00:00*2.4989*2.4997*2.5002*2.4987
2003/06/25 08:05:00*2.4997*2.4985*2.5003*2.4972
2003/06/25 08:10:00*2.4985*2.4983*2.499*2.4974
2003/06/25 08:15:00*2.4983*2.4973*2.4984*2.4966
2003/06/25 08:20:00*2.4973*2.4969*2.4981*2.4962
2003/06/25 08:25:00*2.4969*2.4974*2.4979*2.4968
2003/06/25 08:30:00*2.4974*2.4986*2.4999*2.4964
2003/06/25 08:35:00*2.4986*2.5009*2.5011*2.4986
2003/06/25 08:40:00*2.5009*2.501*2.501*2.499
2003/06/25 08:45:00*2.501*2.5014*2.5014*2.5003
2003/06/25 08:50:00*2.5014*2.4994*2.5024*2.4993
2003/06/25 08:55:00*2.4994*2.4976*2.4994*2.4965
2003/06/25 09:00:00*2.4976*2.4964*2.4979*2.4953
2003/06/25 09:05:00*2.4964*2.4941*2.4978*2.4908
2003/06/25 09:10:00*2.4941*2.4952*2.4957*2.4936
2003/06/25 09:15:00*2.4952*2.4955*2.4957*2.4943
2003/06/25 09:20:00*2.4955*2.4931*2.4959*2.4926
2003/06/25 09:25:00*2.4931*2.4917*2.4932*2.4908
2003/06/25 09:30:00*2.4917*2.4911*2.4928*2.4905
2003/06/25 09:35:00*2.4911*2.493*2.4931*2.4911
2003/06/25 09:40:00*2.493*2.4928*2.4942*2.4922
2003/06/25 09:45:00*2.4928*2.4934*2.4943*2.4922
2003/06/25 09:50:00*2.4934*2.4946*2.4952*2.4934
2003/06/25 09:55:00*2.4946*2.4966*2.4967*2.4946
2003/06/25 10:00:00*2.4966*2.4952*2.4971*2.4941
2003/06/25 10:05:00*2.4952*2.4975*2.4981*2.4943
2003/06/25 10:10:00*2.4975*2.4966*2.4992*2.4958
2003/06/25 10:15:00*2.4966*2.4965*2.4974*2.4958
2003/06/25 10:20:00*2.4965*2.496*2.4975*2.495
2003/06/25 10:25:00*2.496*2.4981*2.4981*2.4952
2003/06/25 10:30:00*2.4981*2.4984*2.4988*2.4969
2003/06/25 10:35:00*2.4984*2.4993*2.5*2.4978
2003/06/25 10:40:00*2.4993*2.498*2.4994*2.4974
2003/06/25 10:45:00*2.498*2.4962*2.4984*2.496
2003/06/25 10:50:00*2.4962*2.496*2.4978*2.496
2003/06/25 10:55:00*2.496*2.496*2.4968*2.4949
2003/06/25 11:00:00*2.496*2.4943*2.496*2.4929
2003/06/25 11:05:00*2.4943*2.4949*2.4955*2.494
2003/06/25 11:10:00*2.4949*2.4953*2.4955*2.4943
2003/06/25 11:15:00*2.4953*2.494*2.4955*2.4937
2003/06/25 11:20:00*2.494*2.4953*2.4959*2.494
2003/06/25 11:25:00*2.4953*2.4946*2.4957*2.4936
2003/06/25 11:30:00*2.4946*2.4944*2.495*2.494
2003/06/25 11:35:00*2.4944*2.4983*2.4984*2.4943
2003/06/25 11:40:00*2.4983*2.498*2.4993*2.4975
2003/06/25 11:45:00*2.498*2.4968*2.4986*2.4968
2003/06/25 11:50:00*2.4968*2.4977*2.4985*2.4967
2003/06/25 11:55:00*2.4977*2.4974*2.4993*2.4972
2003/06/25 12:00:00*2.4974*2.4983*2.4983*2.4967
2003/06/25 12:05:00*2.4983*2.497*2.4984*2.4963
2003/06/25 12:10:00*2.497*2.4959*2.4986*2.4959
2003/06/25 12:15:00*2.4959*2.4969*2.4981*2.4958
2003/06/25 12:20:00*2.4969*2.497*2.4978*2.4967
2003/06/25 12:25:00*2.497*2.4972*2.4978*2.4964
2003/06/25 12:30:00*2.4972*2.4987*2.4991*2.4971
2003/06/25 12:35:00*2.4987*2.4976*2.4989*2.4976
2003/06/25 12:40:00*2.4976*2.4975*2.4987*2.497
2003/06/25 12:45:00*2.4975*2.4964*2.4978*2.4952
2003/06/25 12:50:00*2.4964*2.4964*2.4974*2.4952
2003/06/25 12:55:00*2.4964*2.4989*2.4993*2.4961
2003/06/25 13:00:00*2.4989*2.498*2.4993*2.4968
2003/06/25 13:05:00*2.498*2.4987*2.4989*2.4975
2003/06/25 13:10:00*2.4987*2.4987*2.5*2.4987
2003/06/25 13:15:00*2.4987*2.5*2.5005*2.4987
2003/06/25 13:20:00*2.5*2.5007*2.5008*2.5
2003/06/25 13:25:00*2.5007*2.5013*2.5016*2.5001
2003/06/25 13:30:00*2.5013*2.5006*2.5016*2.4999
2003/06/25 13:35:00*2.5006*2.4999*2.5011*2.4993
2003/06/25 13:40:00*2.4999*2.4996*2.5002*2.4994
2003/06/25 13:45:00*2.4996*2.5001*2.5006*2.4993
2003/06/25 13:50:00*2.5001*2.5012*2.5036*2.5
2003/06/25 13:55:00*2.5012*2.5019*2.5025*2.5011
2003/06/25 14:00:00*2.5019*2.5018*2.5024*2.501
2003/06/25 14:05:00*2.5018*2.5018*2.5027*2.501
2003/06/25 14:10:00*2.5018*2.5011*2.5019*2.5005
2003/06/25 14:15:00*2.5011*2.5019*2.5041*2.4991
2003/06/25 14:20:00*2.5019*2.4989*2.5034*2.4952
2003/06/25 14:25:00*2.4989*2.4986*2.5004*2.4978
2003/06/25 14:30:00*2.4986*2.5001*2.5002*2.4975
2003/06/25 14:35:00*2.5001*2.4987*2.5001*2.4984
2003/06/25 14:40:00*2.4987*2.4987*2.4999*2.4975
2003/06/25 14:45:00*2.4987*2.4985*2.499*2.496
2003/06/25 14:50:00*2.4985*2.4978*2.5011*2.4946
2003/06/25 14:55:00*2.4978*2.4986*2.4994*2.497
2003/06/25 15:00:00*2.4986*2.5037*2.504*2.4982
2003/06/25 15:05:00*2.5037*2.5049*2.5049*2.5022
2003/06/25 15:10:00*2.5049*2.5063*2.5063*2.5042
2003/06/25 15:15:00*2.5063*2.5066*2.5066*2.5051
2003/06/25 15:20:00*2.5066*2.5053*2.507*2.5053
2003/06/25 15:25:00*2.5053*2.5049*2.5055*2.5047
2003/06/25 15:30:00*2.5049*2.5031*2.5065*2.5026
2003/06/25 15:35:00*2.5031*2.5034*2.504*2.5023
2003/06/25 15:40:00*2.5034*2.5034*2.5036*2.5025
2003/06/25 15:45:00*2.5034*2.5027*2.5036*2.5025
2003/06/25 15:50:00*2.5027*2.5032*2.5035*2.5027
2003/06/25 15:55:00*2.5032*2.5027*2.5032*2.5019
2003/06/25 16:00:00*2.5027*2.5031*2.5035*2.5025
2003/06/25 16:05:00*2.5031*2.5039*2.5046*2.5031
2003/06/25 16:10:00*2.5039*2.5034*2.5039*2.5017
2003/06/25 16:15:00*2.5034*2.5025*2.5043*2.5025
2003/06/25 16:20:00*2.5025*2.5022*2.5026*2.5019
2003/06/25 16:25:00*2.5022*2.5022*2.5028*2.5018
2003/06/25 16:30:00*2.5022*2.5031*2.5033*2.5022
2003/06/25 16:35:00*2.5031*2.5028*2.5031*2.5028
2003/06/25 16:40:00*2.5028*2.5034*2.5035*2.5019
2003/06/25 16:45:00*2.5034*2.503*2.5047*2.5028
2003/06/25 16:50:00*2.503*2.5039*2.5043*2.503
2003/06/25 16:55:00*2.5039*2.5048*2.5052*2.5039
2003/06/25 17:00:00*2.5048*2.505*2.5056*2.5035
