2003/06/23 17:05:00*2.5124*2.5124*2.5128*2.5108
2003/06/23 17:10:00*2.5124*2.5124*2.5127*2.5124
2003/06/23 17:15:00*2.5124*2.5127*2.513*2.5121
2003/06/23 17:20:00*2.5127*2.5131*2.5133*2.5121
2003/06/23 17:25:00*2.5131*2.513*2.5133*2.5126
2003/06/23 17:30:00*2.513*2.5138*2.5165*2.5122
2003/06/23 17:35:00*2.5138*2.5149*2.5157*2.5138
2003/06/23 17:40:00*2.5149*2.5147*2.5157*2.5147
2003/06/23 17:45:00*2.5147*2.5158*2.5158*2.5139
2003/06/23 17:50:00*2.5158*2.5147*2.5158*2.5147
2003/06/23 17:55:00*2.5147*2.5144*2.5147*2.5136
2003/06/23 18:00:00*2.5144*2.5143*2.5144*2.5134
2003/06/23 18:05:00*2.5143*2.514*2.5147*2.5128
2003/06/23 18:10:00*2.514*2.5138*2.5143*2.5129
2003/06/23 18:15:00*2.5138*2.513*2.5142*2.513
2003/06/23 18:20:00*2.513*2.5135*2.5139*2.5119
2003/06/23 18:25:00*2.5135*2.5131*2.5135*2.513
2003/06/23 18:30:00*2.5131*2.5127*2.5135*2.5124
2003/06/23 18:35:00*2.5127*2.5136*2.5139*2.5124
2003/06/23 18:40:00*2.5136*2.5131*2.5137*2.5126
2003/06/23 18:45:00*2.5131*2.5134*2.5144*2.5131
2003/06/23 18:50:00*2.5134*2.5142*2.5142*2.5134
2003/06/23 18:55:00*2.5142*2.5138*2.5147*2.5138
2003/06/23 19:00:00*2.5138*2.5135*2.5146*2.5134
2003/06/23 19:05:00*2.5135*2.5135*2.514*2.5134
2003/06/23 19:10:00*2.5135*2.5128*2.5139*2.5128
2003/06/23 19:15:00*2.5128*2.514*2.5144*2.5127
2003/06/23 19:20:00*2.514*2.5131*2.5144*2.5131
2003/06/23 19:25:00*2.5131*2.5145*2.5155*2.5131
2003/06/23 19:30:00*2.5145*2.5146*2.5157*2.5141
2003/06/23 19:35:00*2.5146*2.5134*2.515*2.5124
2003/06/23 19:40:00*2.5134*2.5126*2.5138*2.5115
2003/06/23 19:45:00*2.5126*2.514*2.5143*2.5121
2003/06/23 19:50:00*2.514*2.5125*2.5144*2.5124
2003/06/23 19:55:00*2.5125*2.5129*2.5129*2.5118
2003/06/23 20:00:00*2.5129*2.5139*2.5158*2.5129
2003/06/23 20:05:00*2.5139*2.5144*2.5152*2.5139
2003/06/23 20:10:00*2.5144*2.5149*2.515*2.5141
2003/06/23 20:15:00*2.5149*2.5137*2.5149*2.5135
2003/06/23 20:20:00*2.5137*2.5132*2.514*2.5129
2003/06/23 20:25:00*2.5132*2.5114*2.5136*2.5114
2003/06/23 20:30:00*2.5114*2.5119*2.5127*2.5114
2003/06/23 20:35:00*2.5119*2.5125*2.5129*2.5118
2003/06/23 20:40:00*2.5125*2.5126*2.5136*2.512
2003/06/23 20:45:00*2.5126*2.5127*2.5134*2.5126
2003/06/23 20:50:00*2.5127*2.5124*2.5134*2.512
2003/06/23 20:55:00*2.5124*2.5112*2.5124*2.5108
2003/06/23 21:00:00*2.5112*2.5112*2.5121*2.5108
2003/06/23 21:05:00*2.5112*2.5112*2.5115*2.511
2003/06/23 21:10:00*2.5112*2.5105*2.5121*2.5105
2003/06/23 21:15:00*2.5105*2.5107*2.5111*2.5104
2003/06/23 21:20:00*2.5107*2.5108*2.5115*2.5102
2003/06/23 21:25:00*2.5108*2.51*2.5114*2.5095
2003/06/23 21:30:00*2.51*2.5099*2.5102*2.5093
2003/06/23 21:35:00*2.5099*2.51*2.5104*2.5095
2003/06/23 21:40:00*2.51*2.5102*2.5109*2.51
2003/06/23 21:45:00*2.5102*2.5107*2.5112*2.5102
2003/06/23 21:50:00*2.5107*2.5111*2.5116*2.5107
2003/06/23 21:55:00*2.5111*2.5105*2.5115*2.5103
2003/06/23 22:00:00*2.5105*2.5101*2.5112*2.5097
2003/06/23 22:05:00*2.5101*2.5114*2.5118*2.5097
2003/06/23 22:10:00*2.5114*2.5118*2.5124*2.5114
2003/06/23 22:15:00*2.5118*2.512*2.5124*2.5116
2003/06/23 22:20:00*2.512*2.5111*2.5124*2.5105
2003/06/23 22:25:00*2.5111*2.5107*2.5116*2.5105
2003/06/23 22:30:00*2.5107*2.5112*2.5115*2.5103
2003/06/23 22:35:00*2.5112*2.5104*2.5112*2.51
2003/06/23 22:40:00*2.5104*2.5115*2.5115*2.5104
2003/06/23 22:45:00*2.5115*2.5103*2.5115*2.5103
2003/06/23 22:50:00*2.5103*2.5116*2.5116*2.5103
2003/06/23 22:55:00*2.5116*2.5124*2.5127*2.5115
2003/06/23 23:00:00*2.5124*2.5133*2.5136*2.5119
2003/06/23 23:05:00*2.5133*2.5133*2.514*2.5128
2003/06/23 23:10:00*2.5133*2.5134*2.5139*2.513
2003/06/23 23:15:00*2.5134*2.5127*2.5138*2.5124
2003/06/23 23:20:00*2.5127*2.5129*2.5134*2.5117
2003/06/23 23:25:00*2.5129*2.511*2.5133*2.511
2003/06/23 23:30:00*2.511*2.5118*2.5124*2.511
2003/06/23 23:35:00*2.5118*2.5114*2.5124*2.5108
2003/06/23 23:40:00*2.5114*2.5111*2.5118*2.5106
2003/06/23 23:45:00*2.5111*2.5099*2.5111*2.5096
2003/06/23 23:50:00*2.5099*2.5093*2.5103*2.5092
2003/06/23 23:55:00*2.5093*2.5105*2.5106*2.5092
2003/06/24 00:00:00*2.5105*2.5107*2.511*2.51
2003/06/24 00:05:00*2.5107*2.5098*2.5111*2.5098
2003/06/24 00:10:00*2.5098*2.5099*2.5109*2.5095
2003/06/24 00:15:00*2.5099*2.5106*2.511*2.5096
2003/06/24 00:20:00*2.5106*2.5111*2.5114*2.5095
2003/06/24 00:25:00*2.5111*2.5105*2.5118*2.51
2003/06/24 00:30:00*2.5105*2.5108*2.5117*2.5102
2003/06/24 00:35:00*2.5108*2.5123*2.5128*2.5104
2003/06/24 00:40:00*2.5123*2.5121*2.513*2.5106
2003/06/24 00:45:00*2.5121*2.5109*2.5129*2.5105
2003/06/24 00:50:00*2.5109*2.5111*2.5122*2.5105
2003/06/24 00:55:00*2.5111*2.5108*2.5117*2.5102
2003/06/24 01:00:00*2.5108*2.5113*2.5121*2.5105
2003/06/24 01:05:00*2.5113*2.5121*2.5128*2.5109
2003/06/24 01:10:00*2.5121*2.5124*2.5132*2.5121
2003/06/24 01:15:00*2.5124*2.5132*2.5133*2.5118
2003/06/24 01:20:00*2.5132*2.5128*2.5141*2.5125
2003/06/24 01:25:00*2.5128*2.5128*2.5136*2.5125
2003/06/24 01:30:00*2.5128*2.5128*2.5139*2.5125
2003/06/24 01:35:00*2.5128*2.5133*2.5144*2.5128
2003/06/24 01:40:00*2.5133*2.5125*2.514*2.512
2003/06/24 01:45:00*2.5125*2.5129*2.5138*2.5121
2003/06/24 01:50:00*2.5129*2.5137*2.5148*2.5126
2003/06/24 01:55:00*2.5137*2.5127*2.5145*2.5126
2003/06/24 02:00:00*2.5127*2.5111*2.5134*2.5111
2003/06/24 02:05:00*2.5111*2.5109*2.5121*2.5107
2003/06/24 02:10:00*2.5109*2.512*2.5136*2.5104
2003/06/24 02:15:00*2.512*2.5119*2.5133*2.5117
2003/06/24 02:20:00*2.5119*2.5102*2.5129*2.5102
2003/06/24 02:25:00*2.5102*2.51*2.5107*2.5071
2003/06/24 02:30:00*2.51*2.5103*2.5111*2.5084
2003/06/24 02:35:00*2.5103*2.5087*2.5111*2.5083
2003/06/24 02:40:00*2.5087*2.5087*2.5099*2.5078
2003/06/24 02:45:00*2.5087*2.5087*2.5103*2.5081
2003/06/24 02:50:00*2.5087*2.5103*2.5113*2.5076
2003/06/24 02:55:00*2.5103*2.5082*2.5114*2.5081
2003/06/24 03:00:00*2.5082*2.5064*2.509*2.5055
2003/06/24 03:05:00*2.5064*2.5073*2.5087*2.5062
2003/06/24 03:10:00*2.5073*2.5076*2.5093*2.5073
2003/06/24 03:15:00*2.5076*2.5081*2.5088*2.5074
2003/06/24 03:20:00*2.5081*2.5068*2.5087*2.5063
2003/06/24 03:25:00*2.5068*2.5074*2.508*2.5061
2003/06/24 03:30:00*2.5074*2.5087*2.5095*2.5071
2003/06/24 03:35:00*2.5087*2.51*2.5108*2.5079
2003/06/24 03:40:00*2.51*2.5111*2.5116*2.51
2003/06/24 03:45:00*2.5111*2.5146*2.5146*2.5108
2003/06/24 03:50:00*2.5146*2.5159*2.5166*2.5145
2003/06/24 03:55:00*2.5159*2.5172*2.5184*2.5151
2003/06/24 04:00:00*2.5172*2.5154*2.5178*2.5151
2003/06/24 04:05:00*2.5154*2.516*2.5173*2.5152
2003/06/24 04:10:00*2.516*2.5148*2.517*2.5142
2003/06/24 04:15:00*2.5148*2.5158*2.5168*2.5147
2003/06/24 04:20:00*2.5158*2.5157*2.5164*2.5148
2003/06/24 04:25:00*2.5157*2.5151*2.5161*2.5148
2003/06/24 04:30:00*2.5151*2.5148*2.5164*2.5141
2003/06/24 04:35:00*2.5148*2.5129*2.5157*2.5119
2003/06/24 04:40:00*2.5129*2.5122*2.5142*2.5121
2003/06/24 04:45:00*2.5122*2.5123*2.5131*2.5114
2003/06/24 04:50:00*2.5123*2.5121*2.513*2.5115
2003/06/24 04:55:00*2.5121*2.5121*2.5139*2.512
2003/06/24 05:00:00*2.5121*2.5114*2.5127*2.5108
2003/06/24 05:05:00*2.5114*2.5108*2.5121*2.5108
2003/06/24 05:10:00*2.5108*2.5116*2.5119*2.5102
2003/06/24 05:15:00*2.5116*2.5108*2.5131*2.5104
2003/06/24 05:20:00*2.5108*2.5099*2.5112*2.509
2003/06/24 05:25:00*2.5099*2.5084*2.5105*2.5073
2003/06/24 05:30:00*2.5084*2.509*2.5105*2.508
2003/06/24 05:35:00*2.509*2.5102*2.5104*2.5087
2003/06/24 05:40:00*2.5102*2.5105*2.5114*2.5095
2003/06/24 05:45:00*2.5105*2.5104*2.5116*2.5099
2003/06/24 05:50:00*2.5104*2.5071*2.5114*2.5069
2003/06/24 05:55:00*2.5071*2.5069*2.5086*2.5058
2003/06/24 06:00:00*2.5069*2.5075*2.5083*2.506
2003/06/24 06:05:00*2.5075*2.5101*2.5106*2.5075
2003/06/24 06:10:00*2.5101*2.5102*2.5112*2.5092
2003/06/24 06:15:00*2.5102*2.5056*2.511*2.5045
2003/06/24 06:20:00*2.5056*2.5059*2.5068*2.5044
2003/06/24 06:25:00*2.5059*2.5081*2.5086*2.5059
2003/06/24 06:30:00*2.5081*2.508*2.509*2.5067
2003/06/24 06:35:00*2.508*2.5085*2.5095*2.5075
2003/06/24 06:40:00*2.5085*2.5071*2.5087*2.5069
2003/06/24 06:45:00*2.5071*2.5084*2.5089*2.5068
2003/06/24 06:50:00*2.5084*2.5081*2.509*2.5076
2003/06/24 06:55:00*2.5081*2.5068*2.5092*2.5053
2003/06/24 07:00:00*2.5068*2.5066*2.5077*2.5059
2003/06/24 07:05:00*2.5066*2.5062*2.507*2.5055
2003/06/24 07:10:00*2.5062*2.5068*2.5072*2.5059
2003/06/24 07:15:00*2.5068*2.5072*2.5072*2.5056
2003/06/24 07:20:00*2.5072*2.5065*2.5074*2.5061
2003/06/24 07:25:00*2.5065*2.5066*2.5072*2.5056
2003/06/24 07:30:00*2.5066*2.5048*2.5071*2.5048
2003/06/24 07:35:00*2.5048*2.5053*2.5068*2.5045
2003/06/24 07:40:00*2.5053*2.5053*2.5068*2.5044
2003/06/24 07:45:00*2.5053*2.506*2.5062*2.5045
2003/06/24 07:50:00*2.506*2.5044*2.5065*2.5038
2003/06/24 07:55:00*2.5044*2.5042*2.5049*2.5032
2003/06/24 08:00:00*2.5042*2.5054*2.5054*2.5036
2003/06/24 08:05:00*2.5054*2.505*2.5056*2.5042
2003/06/24 08:10:00*2.505*2.5044*2.5064*2.5041
2003/06/24 08:15:00*2.5044*2.5043*2.5051*2.5036
2003/06/24 08:20:00*2.5043*2.5035*2.5053*2.5035
2003/06/24 08:25:00*2.5035*2.5046*2.5052*2.5026
2003/06/24 08:30:00*2.5046*2.5038*2.505*2.5034
2003/06/24 08:35:00*2.5038*2.5038*2.5046*2.5034
2003/06/24 08:40:00*2.5038*2.5042*2.5047*2.5034
2003/06/24 08:45:00*2.5042*2.5032*2.5043*2.5031
2003/06/24 08:50:00*2.5032*2.502*2.5038*2.502
2003/06/24 08:55:00*2.502*2.5036*2.504*2.5016
2003/06/24 09:00:00*2.5036*2.5032*2.5043*2.5027
2003/06/24 09:05:00*2.5032*2.5037*2.5053*2.503
2003/06/24 09:10:00*2.5037*2.5052*2.5064*2.5035
2003/06/24 09:15:00*2.5052*2.5049*2.5059*2.5049
2003/06/24 09:20:00*2.5049*2.5068*2.5078*2.5043
2003/06/24 09:25:00*2.5068*2.5078*2.5078*2.5061
2003/06/24 09:30:00*2.5078*2.5078*2.5089*2.5066
2003/06/24 09:35:00*2.5078*2.5087*2.5092*2.5069
2003/06/24 09:40:00*2.5087*2.5072*2.509*2.5071
2003/06/24 09:45:00*2.5072*2.5079*2.5083*2.5063
2003/06/24 09:50:00*2.5079*2.508*2.5084*2.5071
2003/06/24 09:55:00*2.508*2.5091*2.5098*2.5072
2003/06/24 10:00:00*2.5091*2.5057*2.5091*2.505
2003/06/24 10:05:00*2.5057*2.5052*2.5066*2.5041
2003/06/24 10:10:00*2.5052*2.5065*2.5072*2.5052
2003/06/24 10:15:00*2.5065*2.5084*2.51*2.5063
2003/06/24 10:20:00*2.5084*2.5077*2.5094*2.5064
2003/06/24 10:25:00*2.5077*2.5091*2.5106*2.5075
2003/06/24 10:30:00*2.5091*2.5096*2.5107*2.5082
2003/06/24 10:35:00*2.5096*2.5093*2.5105*2.5087
2003/06/24 10:40:00*2.5093*2.5087*2.5096*2.5081
2003/06/24 10:45:00*2.5087*2.5106*2.5112*2.5085
2003/06/24 10:50:00*2.5106*2.5103*2.5112*2.5095
2003/06/24 10:55:00*2.5103*2.509*2.5103*2.5079
2003/06/24 11:00:00*2.509*2.5094*2.5094*2.5071
2003/06/24 11:05:00*2.5094*2.508*2.5095*2.5072
2003/06/24 11:10:00*2.508*2.507*2.5086*2.5067
2003/06/24 11:15:00*2.507*2.5054*2.5076*2.5054
2003/06/24 11:20:00*2.5054*2.5063*2.5066*2.5033
2003/06/24 11:25:00*2.5063*2.5068*2.5074*2.5045
2003/06/24 11:30:00*2.5068*2.5065*2.5076*2.5057
2003/06/24 11:35:00*2.5065*2.5052*2.5068*2.5041
2003/06/24 11:40:00*2.5052*2.5057*2.5063*2.5047
2003/06/24 11:45:00*2.5057*2.5054*2.5067*2.5051
2003/06/24 11:50:00*2.5054*2.5059*2.506*2.5036
2003/06/24 11:55:00*2.5059*2.5057*2.5077*2.5053
2003/06/24 12:00:00*2.5057*2.5071*2.5099*2.5057
2003/06/24 12:05:00*2.5071*2.5079*2.509*2.5061
2003/06/24 12:10:00*2.5079*2.5079*2.5093*2.5069
2003/06/24 12:15:00*2.5079*2.5093*2.5095*2.5075
2003/06/24 12:20:00*2.5093*2.5081*2.51*2.5079
2003/06/24 12:25:00*2.5081*2.505*2.5085*2.505
2003/06/24 12:30:00*2.505*2.5034*2.5057*2.5034
2003/06/24 12:35:00*2.5034*2.5032*2.5044*2.5011
2003/06/24 12:40:00*2.5032*2.5026*2.5033*2.5023
2003/06/24 12:45:00*2.5026*2.5029*2.5041*2.5026
2003/06/24 12:50:00*2.5029*2.5027*2.5035*2.5022
2003/06/24 12:55:00*2.5027*2.5045*2.5064*2.5027
2003/06/24 13:00:00*2.5045*2.505*2.5057*2.5036
2003/06/24 13:05:00*2.505*2.5051*2.5059*2.5048
2003/06/24 13:10:00*2.5051*2.5063*2.5066*2.5051
2003/06/24 13:15:00*2.5063*2.506*2.5067*2.506
2003/06/24 13:20:00*2.506*2.5063*2.5066*2.5054
2003/06/24 13:25:00*2.5063*2.5067*2.5069*2.5057
2003/06/24 13:30:00*2.5067*2.5067*2.5075*2.5063
2003/06/24 13:35:00*2.5067*2.5069*2.5069*2.5053
2003/06/24 13:40:00*2.5069*2.5072*2.5072*2.5065
2003/06/24 13:45:00*2.5072*2.5067*2.5072*2.5059
2003/06/24 13:50:00*2.5067*2.5062*2.5069*2.506
2003/06/24 13:55:00*2.5062*2.5049*2.5062*2.5045
2003/06/24 14:00:00*2.5049*2.5053*2.5054*2.5041
2003/06/24 14:05:00*2.5053*2.5051*2.5058*2.5047
2003/06/24 14:10:00*2.5051*2.5057*2.5066*2.5051
2003/06/24 14:15:00*2.5057*2.506*2.5064*2.5054
2003/06/24 14:20:00*2.506*2.5061*2.5072*2.5054
2003/06/24 14:25:00*2.5061*2.506*2.5069*2.5055
2003/06/24 14:30:00*2.506*2.5071*2.508*2.5058
2003/06/24 14:35:00*2.5071*2.5073*2.5084*2.5066
2003/06/24 14:40:00*2.5073*2.5084*2.5088*2.5073
2003/06/24 14:45:00*2.5084*2.5094*2.51*2.508
2003/06/24 14:50:00*2.5094*2.5094*2.5101*2.5083
2003/06/24 14:55:00*2.5094*2.5081*2.5099*2.5079
2003/06/24 15:00:00*2.5081*2.509*2.5092*2.5076
2003/06/24 15:05:00*2.509*2.5088*2.51*2.5081
2003/06/24 15:10:00*2.5088*2.5083*2.509*2.5073
2003/06/24 15:15:00*2.5083*2.5075*2.5088*2.5071
2003/06/24 15:20:00*2.5075*2.508*2.5087*2.5067
2003/06/24 15:25:00*2.508*2.5063*2.508*2.5063
2003/06/24 15:30:00*2.5063*2.5084*2.5087*2.5063
2003/06/24 15:35:00*2.5084*2.5074*2.5085*2.5071
2003/06/24 15:40:00*2.5074*2.5065*2.5077*2.5061
2003/06/24 15:45:00*2.5065*2.5062*2.5072*2.506
2003/06/24 15:50:00*2.5062*2.509*2.5098*2.5048
2003/06/24 15:55:00*2.509*2.5091*2.5094*2.5086
2003/06/24 16:00:00*2.5091*2.5088*2.5096*2.5084
2003/06/24 16:05:00*2.5088*2.5092*2.5097*2.5069
2003/06/24 16:10:00*2.5092*2.5094*2.5102*2.5077
2003/06/24 16:15:00*2.5094*2.5084*2.5098*2.5083
2003/06/24 16:20:00*2.5084*2.5079*2.5097*2.5078
2003/06/24 16:25:00*2.5079*2.5083*2.509*2.5079
2003/06/24 16:30:00*2.5083*2.5076*2.5085*2.5076
2003/06/24 16:35:00*2.5076*2.5076*2.5086*2.5075
2003/06/24 16:40:00*2.5076*2.5081*2.5084*2.5076
2003/06/24 16:45:00*2.5081*2.507*2.5081*2.5065
2003/06/24 16:50:00*2.507*2.5069*2.5075*2.5064
2003/06/24 16:55:00*2.5069*2.507*2.5074*2.5067
2003/06/24 17:00:00*2.507*2.5071*2.5075*2.5066
