2003/06/22 17:05:00*2.4873*2.489*2.489*2.4873
2003/06/22 17:10:00*2.489*2.4881*2.4894*2.4881
2003/06/22 17:15:00*2.4881*2.4879*2.4885*2.4879
2003/06/22 17:20:00*2.4879*2.4886*2.489*2.4879
2003/06/22 17:25:00*2.4886*2.4886*2.489*2.4879
2003/06/22 17:30:00*2.4886*2.4882*2.489*2.4882
2003/06/22 17:35:00*2.4882*2.4887*2.4891*2.4882
2003/06/22 17:40:00*2.4887*2.4887*2.4891*2.4887
2003/06/22 17:45:00*2.4887*2.4894*2.4898*2.4887
2003/06/22 17:50:00*2.4894*2.4891*2.4898*2.4889
2003/06/22 17:55:00*2.4891*2.4889*2.4894*2.4889
2003/06/22 18:00:00*2.4889*2.4892*2.4896*2.4889
2003/06/22 18:05:00*2.4892*2.4891*2.4898*2.4887
2003/06/22 18:10:00*2.4891*2.489*2.4894*2.4885
2003/06/22 18:15:00*2.489*2.4885*2.4894*2.4885
2003/06/22 18:20:00*2.4885*2.4888*2.4892*2.4884
2003/06/22 18:25:00*2.4888*2.4911*2.4914*2.4888
2003/06/22 18:30:00*2.4911*2.491*2.4913*2.4905
2003/06/22 18:35:00*2.491*2.49*2.491*2.4899
2003/06/22 18:40:00*2.49*2.4899*2.4904*2.4897
2003/06/22 18:45:00*2.4899*2.4899*2.4903*2.4888
2003/06/22 18:50:00*2.4899*2.4899*2.4903*2.4897
2003/06/22 18:55:00*2.4899*2.4909*2.4912*2.4895
2003/06/22 19:00:00*2.4909*2.4912*2.492*2.4909
2003/06/22 19:05:00*2.4912*2.4907*2.492*2.4906
2003/06/22 19:10:00*2.4907*2.4905*2.4916*2.4901
2003/06/22 19:15:00*2.4905*2.4922*2.4926*2.4905
2003/06/22 19:20:00*2.4922*2.4915*2.4927*2.4915
2003/06/22 19:25:00*2.4915*2.4923*2.4927*2.4915
2003/06/22 19:30:00*2.4923*2.4921*2.4927*2.4912
2003/06/22 19:35:00*2.4921*2.4918*2.4925*2.4915
2003/06/22 19:40:00*2.4918*2.4888*2.4921*2.4888
2003/06/22 19:45:00*2.4888*2.4884*2.4909*2.4883
2003/06/22 19:50:00*2.4884*2.4861*2.4886*2.4857
2003/06/22 19:55:00*2.4861*2.4869*2.4881*2.4859
2003/06/22 20:00:00*2.4869*2.4887*2.4888*2.4869
2003/06/22 20:05:00*2.4887*2.4885*2.4894*2.4881
2003/06/22 20:10:00*2.4885*2.4889*2.49*2.488
2003/06/22 20:15:00*2.4889*2.4893*2.4899*2.4889
2003/06/22 20:20:00*2.4893*2.4889*2.4894*2.4885
2003/06/22 20:25:00*2.4889*2.4888*2.4896*2.488
2003/06/22 20:30:00*2.4888*2.4888*2.4892*2.4885
2003/06/22 20:35:00*2.4888*2.4898*2.4902*2.4888
2003/06/22 20:40:00*2.4898*2.4908*2.4917*2.4898
2003/06/22 20:45:00*2.4908*2.4914*2.4923*2.4906
2003/06/22 20:50:00*2.4914*2.4918*2.4923*2.4914
2003/06/22 20:55:00*2.4918*2.491*2.4918*2.4905
2003/06/22 21:00:00*2.491*2.4906*2.4914*2.4889
2003/06/22 21:05:00*2.4906*2.4901*2.4916*2.4893
2003/06/22 21:10:00*2.4901*2.4917*2.4917*2.4898
2003/06/22 21:15:00*2.4917*2.4916*2.4925*2.4911
2003/06/22 21:20:00*2.4916*2.4918*2.4926*2.4914
2003/06/22 21:25:00*2.4918*2.4919*2.4925*2.4915
2003/06/22 21:30:00*2.4919*2.4941*2.4945*2.4915
2003/06/22 21:35:00*2.4941*2.494*2.4975*2.494
2003/06/22 21:40:00*2.494*2.4949*2.4956*2.4936
2003/06/22 21:45:00*2.4949*2.4948*2.4966*2.4948
2003/06/22 21:50:00*2.4948*2.4952*2.4962*2.4943
2003/06/22 21:55:00*2.4952*2.4948*2.4956*2.4947
2003/06/22 22:00:00*2.4948*2.4943*2.4956*2.4943
2003/06/22 22:05:00*2.4943*2.4951*2.4955*2.4943
2003/06/22 22:10:00*2.4951*2.4954*2.4962*2.4947
2003/06/22 22:15:00*2.4954*2.4949*2.4954*2.4944
2003/06/22 22:20:00*2.4949*2.4965*2.497*2.4945
2003/06/22 22:25:00*2.4965*2.4957*2.4968*2.4956
2003/06/22 22:30:00*2.4957*2.4959*2.4966*2.4953
2003/06/22 22:35:00*2.4959*2.4959*2.4968*2.4958
2003/06/22 22:40:00*2.4959*2.4962*2.4968*2.4959
2003/06/22 22:45:00*2.4962*2.495*2.4966*2.495
2003/06/22 22:50:00*2.495*2.4941*2.495*2.4935
2003/06/22 22:55:00*2.4941*2.4939*2.4943*2.4934
2003/06/22 23:00:00*2.4939*2.4945*2.4952*2.4938
2003/06/22 23:05:00*2.4945*2.4943*2.4948*2.4941
2003/06/22 23:10:00*2.4943*2.4942*2.4947*2.4942
2003/06/22 23:15:00*2.4942*2.4949*2.4953*2.4942
2003/06/22 23:20:00*2.4949*2.4949*2.4956*2.4946
2003/06/22 23:25:00*2.4949*2.4954*2.4958*2.4945
2003/06/22 23:30:00*2.4954*2.4945*2.4958*2.4942
2003/06/22 23:35:00*2.4945*2.4936*2.4949*2.4936
2003/06/22 23:40:00*2.4936*2.494*2.495*2.4936
2003/06/22 23:45:00*2.494*2.4935*2.4948*2.4931
2003/06/22 23:50:00*2.4935*2.4935*2.4944*2.4928
2003/06/22 23:55:00*2.4935*2.493*2.4945*2.4929
2003/06/23 00:00:00*2.493*2.493*2.4941*2.4923
2003/06/23 00:05:00*2.493*2.4933*2.4944*2.4927
2003/06/23 00:10:00*2.4933*2.4924*2.4941*2.4924
2003/06/23 00:15:00*2.4924*2.4925*2.4943*2.4921
2003/06/23 00:20:00*2.4925*2.4922*2.494*2.4919
2003/06/23 00:25:00*2.4922*2.4926*2.4933*2.4917
2003/06/23 00:30:00*2.4926*2.4926*2.4933*2.4917
2003/06/23 00:35:00*2.4926*2.4933*2.4941*2.4923
2003/06/23 00:40:00*2.4933*2.493*2.4939*2.4924
2003/06/23 00:45:00*2.493*2.4948*2.4955*2.4925
2003/06/23 00:50:00*2.4948*2.4948*2.4957*2.4939
2003/06/23 00:55:00*2.4948*2.4941*2.4954*2.4922
2003/06/23 01:00:00*2.4941*2.494*2.4954*2.4938
2003/06/23 01:05:00*2.494*2.4946*2.4951*2.4936
2003/06/23 01:10:00*2.4946*2.4948*2.4959*2.4942
2003/06/23 01:15:00*2.4948*2.495*2.4958*2.4945
2003/06/23 01:20:00*2.495*2.4945*2.4959*2.4941
2003/06/23 01:25:00*2.4945*2.4934*2.495*2.4933
2003/06/23 01:30:00*2.4934*2.4939*2.4945*2.4926
2003/06/23 01:35:00*2.4939*2.4948*2.4955*2.4936
2003/06/23 01:40:00*2.4948*2.4951*2.4963*2.4945
2003/06/23 01:45:00*2.4951*2.495*2.4961*2.4946
2003/06/23 01:50:00*2.495*2.4949*2.4963*2.4945
2003/06/23 01:55:00*2.4949*2.496*2.4969*2.4949
2003/06/23 02:00:00*2.496*2.4957*2.4968*2.4955
2003/06/23 02:05:00*2.4957*2.4968*2.4978*2.4957
2003/06/23 02:10:00*2.4968*2.4995*2.5005*2.4968
2003/06/23 02:15:00*2.4995*2.4987*2.5014*2.498
2003/06/23 02:20:00*2.4987*2.4987*2.4995*2.498
2003/06/23 02:25:00*2.4987*2.5002*2.5013*2.4984
2003/06/23 02:30:00*2.5002*2.4993*2.5013*2.4981
2003/06/23 02:35:00*2.4993*2.5004*2.5045*2.4988
2003/06/23 02:40:00*2.5004*2.4982*2.502*2.4969
2003/06/23 02:45:00*2.4982*2.4965*2.4988*2.4964
2003/06/23 02:50:00*2.4965*2.4976*2.498*2.496
2003/06/23 02:55:00*2.4976*2.4956*2.4982*2.4956
2003/06/23 03:00:00*2.4956*2.495*2.4963*2.4944
2003/06/23 03:05:00*2.495*2.4941*2.4956*2.4933
2003/06/23 03:10:00*2.4941*2.4941*2.4957*2.4933
2003/06/23 03:15:00*2.4941*2.4982*2.4987*2.4939
2003/06/23 03:20:00*2.4982*2.4986*2.4994*2.497
2003/06/23 03:25:00*2.4986*2.4994*2.5001*2.4975
2003/06/23 03:30:00*2.4994*2.4992*2.5009*2.4992
2003/06/23 03:35:00*2.4992*2.4962*2.5*2.4962
2003/06/23 03:40:00*2.4962*2.4987*2.4995*2.4962
2003/06/23 03:45:00*2.4987*2.4984*2.4995*2.4977
2003/06/23 03:50:00*2.4984*2.4997*2.501*2.4981
2003/06/23 03:55:00*2.4997*2.4995*2.5006*2.4987
2003/06/23 04:00:00*2.4995*2.4968*2.4998*2.4965
2003/06/23 04:05:00*2.4968*2.4971*2.4973*2.4956
2003/06/23 04:10:00*2.4971*2.4968*2.498*2.4955
2003/06/23 04:15:00*2.4968*2.4974*2.4977*2.4941
2003/06/23 04:20:00*2.4974*2.497*2.4986*2.4961
2003/06/23 04:25:00*2.497*2.4977*2.4982*2.4967
2003/06/23 04:30:00*2.4977*2.4963*2.4977*2.4951
2003/06/23 04:35:00*2.4963*2.495*2.4969*2.4945
2003/06/23 04:40:00*2.495*2.4943*2.4963*2.4923
2003/06/23 04:45:00*2.4943*2.4947*2.495*2.4928
2003/06/23 04:50:00*2.4947*2.4953*2.4962*2.4947
2003/06/23 04:55:00*2.4953*2.4949*2.4961*2.4932
2003/06/23 05:00:00*2.4949*2.497*2.4983*2.4929
2003/06/23 05:05:00*2.497*2.4962*2.4978*2.4947
2003/06/23 05:10:00*2.4962*2.4977*2.4983*2.496
2003/06/23 05:15:00*2.4977*2.5029*2.5048*2.4973
2003/06/23 05:20:00*2.5029*2.501*2.5033*2.5002
2003/06/23 05:25:00*2.501*2.5011*2.5015*2.4998
2003/06/23 05:30:00*2.5011*2.5007*2.5024*2.4999
2003/06/23 05:35:00*2.5007*2.5004*2.5011*2.4983
2003/06/23 05:40:00*2.5004*2.4989*2.5011*2.4987
2003/06/23 05:45:00*2.4989*2.4977*2.4995*2.4967
2003/06/23 05:50:00*2.4977*2.4979*2.499*2.4965
2003/06/23 05:55:00*2.4979*2.496*2.4986*2.4956
2003/06/23 06:00:00*2.496*2.4951*2.4976*2.4946
2003/06/23 06:05:00*2.4951*2.4962*2.4973*2.4947
2003/06/23 06:10:00*2.4962*2.4971*2.4971*2.4956
2003/06/23 06:15:00*2.4971*2.4961*2.4978*2.4958
2003/06/23 06:20:00*2.4961*2.4957*2.4974*2.4953
2003/06/23 06:25:00*2.4957*2.495*2.4965*2.4945
2003/06/23 06:30:00*2.495*2.4934*2.495*2.4924
2003/06/23 06:35:00*2.4934*2.4974*2.4975*2.4931
2003/06/23 06:40:00*2.4974*2.4983*2.499*2.4974
2003/06/23 06:45:00*2.4983*2.5002*2.5002*2.4973
2003/06/23 06:50:00*2.5002*2.5005*2.5016*2.4993
2003/06/23 06:55:00*2.5005*2.4992*2.5017*2.4976
2003/06/23 07:00:00*2.4992*2.4995*2.5*2.4983
2003/06/23 07:05:00*2.4995*2.5001*2.5001*2.497
2003/06/23 07:10:00*2.5001*2.498*2.5001*2.4977
2003/06/23 07:15:00*2.498*2.4971*2.4987*2.4966
2003/06/23 07:20:00*2.4971*2.498*2.4986*2.4961
2003/06/23 07:25:00*2.498*2.4969*2.4989*2.4966
2003/06/23 07:30:00*2.4969*2.4977*2.4994*2.4959
2003/06/23 07:35:00*2.4977*2.4978*2.4992*2.4974
2003/06/23 07:40:00*2.4978*2.4972*2.4995*2.4965
2003/06/23 07:45:00*2.4972*2.497*2.4984*2.4966
2003/06/23 07:50:00*2.497*2.4956*2.4979*2.4938
2003/06/23 07:55:00*2.4956*2.4988*2.4989*2.4934
2003/06/23 08:00:00*2.4988*2.5015*2.5017*2.4987
2003/06/23 08:05:00*2.5015*2.5007*2.5023*2.5007
2003/06/23 08:10:00*2.5007*2.5014*2.502*2.5002
2003/06/23 08:15:00*2.5014*2.5005*2.5014*2.5001
2003/06/23 08:20:00*2.5005*2.5019*2.502*2.5
2003/06/23 08:25:00*2.5019*2.5017*2.5026*2.5009
2003/06/23 08:30:00*2.5017*2.5041*2.5042*2.5011
2003/06/23 08:35:00*2.5041*2.5023*2.505*2.5018
2003/06/23 08:40:00*2.5023*2.504*2.504*2.502
2003/06/23 08:45:00*2.504*2.5011*2.5048*2.5011
2003/06/23 08:50:00*2.5011*2.5018*2.5026*2.5003
2003/06/23 08:55:00*2.5018*2.5025*2.5025*2.5004
2003/06/23 09:00:00*2.5025*2.5021*2.5029*2.5005
2003/06/23 09:05:00*2.5021*2.5005*2.5022*2.5003
2003/06/23 09:10:00*2.5005*2.5023*2.5024*2.5001
2003/06/23 09:15:00*2.5023*2.502*2.5026*2.5005
2003/06/23 09:20:00*2.502*2.5026*2.5032*2.5009
2003/06/23 09:25:00*2.5026*2.5038*2.5042*2.5022
2003/06/23 09:30:00*2.5038*2.5015*2.5046*2.5009
2003/06/23 09:35:00*2.5015*2.5041*2.5054*2.5009
2003/06/23 09:40:00*2.5041*2.5089*2.5099*2.5041
2003/06/23 09:45:00*2.5089*2.5099*2.511*2.5083
2003/06/23 09:50:00*2.5099*2.5107*2.5109*2.5094
2003/06/23 09:55:00*2.5107*2.5117*2.5124*2.5103
2003/06/23 10:00:00*2.5117*2.5109*2.5125*2.5108
2003/06/23 10:05:00*2.5109*2.5106*2.5118*2.5101
2003/06/23 10:10:00*2.5106*2.5114*2.5132*2.5106
2003/06/23 10:15:00*2.5114*2.5127*2.5152*2.5112
2003/06/23 10:20:00*2.5127*2.5134*2.5149*2.5119
2003/06/23 10:25:00*2.5134*2.5121*2.5139*2.5113
2003/06/23 10:30:00*2.5121*2.5098*2.5124*2.5094
2003/06/23 10:35:00*2.5098*2.511*2.5116*2.5097
2003/06/23 10:40:00*2.511*2.511*2.5115*2.5101
2003/06/23 10:45:00*2.511*2.5118*2.5127*2.5104
2003/06/23 10:50:00*2.5118*2.5106*2.5119*2.51
2003/06/23 10:55:00*2.5106*2.5106*2.5112*2.5092
2003/06/23 11:00:00*2.5106*2.5113*2.5121*2.5093
2003/06/23 11:05:00*2.5113*2.5112*2.512*2.5106
2003/06/23 11:10:00*2.5112*2.5108*2.5119*2.5107
2003/06/23 11:15:00*2.5108*2.5124*2.5127*2.5108
2003/06/23 11:20:00*2.5124*2.5123*2.5136*2.5114
2003/06/23 11:25:00*2.5123*2.5103*2.5125*2.5102
2003/06/23 11:30:00*2.5103*2.5121*2.5121*2.5102
2003/06/23 11:35:00*2.5121*2.512*2.5127*2.5096
2003/06/23 11:40:00*2.512*2.5102*2.5127*2.5102
2003/06/23 11:45:00*2.5102*2.5099*2.5114*2.5092
2003/06/23 11:50:00*2.5099*2.5115*2.5115*2.5091
2003/06/23 11:55:00*2.5115*2.5111*2.5123*2.5105
2003/06/23 12:00:00*2.5111*2.5109*2.5113*2.5099
2003/06/23 12:05:00*2.5109*2.509*2.5113*2.5087
2003/06/23 12:10:00*2.509*2.5114*2.5118*2.508
2003/06/23 12:15:00*2.5114*2.5124*2.5127*2.5112
2003/06/23 12:20:00*2.5124*2.5136*2.5137*2.5112
2003/06/23 12:25:00*2.5136*2.5142*2.5146*2.5123
2003/06/23 12:30:00*2.5142*2.512*2.5142*2.5119
2003/06/23 12:35:00*2.512*2.5129*2.5138*2.5119
2003/06/23 12:40:00*2.5129*2.5132*2.5137*2.512
2003/06/23 12:45:00*2.5132*2.5121*2.5137*2.5116
2003/06/23 12:50:00*2.5121*2.5139*2.5147*2.5121
2003/06/23 12:55:00*2.5139*2.5142*2.5151*2.5124
2003/06/23 13:00:00*2.5142*2.5153*2.5155*2.5136
2003/06/23 13:05:00*2.5153*2.5131*2.5155*2.5131
2003/06/23 13:10:00*2.5131*2.513*2.5146*2.5128
2003/06/23 13:15:00*2.513*2.5139*2.5152*2.513
2003/06/23 13:20:00*2.5139*2.5139*2.5152*2.5139
2003/06/23 13:25:00*2.5139*2.513*2.5152*2.513
2003/06/23 13:30:00*2.513*2.5136*2.5139*2.513
2003/06/23 13:35:00*2.5136*2.5139*2.5148*2.5133
2003/06/23 13:40:00*2.5139*2.5148*2.5157*2.5139
2003/06/23 13:45:00*2.5148*2.5147*2.5154*2.5145
2003/06/23 13:50:00*2.5147*2.5145*2.5151*2.5143
2003/06/23 13:55:00*2.5145*2.5145*2.5154*2.5142
2003/06/23 14:00:00*2.5145*2.5154*2.5155*2.5133
2003/06/23 14:05:00*2.5154*2.5148*2.5155*2.5135
2003/06/23 14:10:00*2.5148*2.5145*2.515*2.5142
2003/06/23 14:15:00*2.5145*2.514*2.5148*2.5136
2003/06/23 14:20:00*2.514*2.5139*2.5147*2.5138
2003/06/23 14:25:00*2.5139*2.5142*2.5147*2.5137
2003/06/23 14:30:00*2.5142*2.5142*2.5148*2.5139
2003/06/23 14:35:00*2.5142*2.5142*2.5146*2.5133
2003/06/23 14:40:00*2.5142*2.5139*2.5146*2.5135
2003/06/23 14:45:00*2.5139*2.5139*2.5142*2.5139
2003/06/23 14:50:00*2.5139*2.5146*2.515*2.5137
2003/06/23 14:55:00*2.5146*2.5136*2.5152*2.5136
2003/06/23 15:00:00*2.5136*2.514*2.5144*2.5133
2003/06/23 15:05:00*2.514*2.5114*2.5144*2.5114
2003/06/23 15:10:00*2.5114*2.5117*2.5119*2.5109
2003/06/23 15:15:00*2.5117*2.5119*2.5123*2.5087
2003/06/23 15:20:00*2.5119*2.5121*2.5128*2.5113
2003/06/23 15:25:00*2.5121*2.5114*2.5125*2.5109
2003/06/23 15:30:00*2.5114*2.5122*2.5128*2.5114
2003/06/23 15:35:00*2.5122*2.5137*2.5141*2.5122
2003/06/23 15:40:00*2.5137*2.5149*2.5156*2.5133
2003/06/23 15:45:00*2.5149*2.5143*2.5153*2.5138
2003/06/23 15:50:00*2.5143*2.5136*2.5149*2.5131
2003/06/23 15:55:00*2.5136*2.5134*2.514*2.513
2003/06/23 16:00:00*2.5134*2.5138*2.5142*2.513
2003/06/23 16:05:00*2.5138*2.513*2.5142*2.5127
2003/06/23 16:10:00*2.513*2.5134*2.5134*2.5127
2003/06/23 16:15:00*2.5134*2.5133*2.5141*2.5128
2003/06/23 16:20:00*2.5133*2.5145*2.5145*2.5133
2003/06/23 16:25:00*2.5145*2.5137*2.5145*2.5135
2003/06/23 16:30:00*2.5137*2.5136*2.5142*2.5133
2003/06/23 16:35:00*2.5136*2.5137*2.5142*2.5128
2003/06/23 16:40:00*2.5137*2.5136*2.5142*2.5127
2003/06/23 16:45:00*2.5136*2.5143*2.5144*2.5127
2003/06/23 16:50:00*2.5143*2.5133*2.5143*2.5123
2003/06/23 16:55:00*2.5133*2.5124*2.5137*2.5121
2003/06/23 17:00:00*2.5124*2.5124*2.5132*2.5113
