2003/06/19 17:05:00*2.505*2.504*2.5055*2.5036
2003/06/19 17:10:00*2.504*2.5043*2.5047*2.5036
2003/06/19 17:15:00*2.5043*2.5045*2.5063*2.5036
2003/06/19 17:20:00*2.5045*2.5042*2.5048*2.5039
2003/06/19 17:25:00*2.5042*2.5033*2.5042*2.5029
2003/06/19 17:30:00*2.5033*2.5037*2.504*2.5033
2003/06/19 17:35:00*2.5037*2.5038*2.5042*2.5037
2003/06/19 17:40:00*2.5038*2.5038*2.5042*2.5034
2003/06/19 17:45:00*2.5038*2.5022*2.5042*2.5022
2003/06/19 17:50:00*2.5022*2.5024*2.503*2.5018
2003/06/19 17:55:00*2.5024*2.5*2.5025*2.4996
2003/06/19 18:00:00*2.5*2.5014*2.502*2.5
2003/06/19 18:05:00*2.5014*2.5013*2.5016*2.5011
2003/06/19 18:10:00*2.5013*2.5022*2.5031*2.5009
2003/06/19 18:15:00*2.5022*2.5028*2.5035*2.5022
2003/06/19 18:20:00*2.5028*2.5041*2.5046*2.5028
2003/06/19 18:25:00*2.5041*2.5038*2.5047*2.5029
2003/06/19 18:30:00*2.5038*2.5037*2.5042*2.5034
2003/06/19 18:35:00*2.5037*2.5045*2.5045*2.5037
2003/06/19 18:40:00*2.5045*2.5049*2.5052*2.5045
2003/06/19 18:45:00*2.5049*2.504*2.5052*2.504
2003/06/19 18:50:00*2.504*2.5041*2.5048*2.504
2003/06/19 18:55:00*2.5041*2.5043*2.5044*2.5029
2003/06/19 19:00:00*2.5043*2.5043*2.5047*2.5037
2003/06/19 19:05:00*2.5043*2.504*2.5045*2.5031
2003/06/19 19:10:00*2.504*2.5043*2.5048*2.504
2003/06/19 19:15:00*2.5043*2.5048*2.5058*2.5043
2003/06/19 19:20:00*2.5048*2.505*2.5056*2.5048
2003/06/19 19:25:00*2.505*2.507*2.5082*2.5049
2003/06/19 19:30:00*2.507*2.5067*2.5084*2.5066
2003/06/19 19:35:00*2.5067*2.5072*2.5075*2.5062
2003/06/19 19:40:00*2.5072*2.5068*2.5075*2.5064
2003/06/19 19:45:00*2.5068*2.5051*2.5068*2.5047
2003/06/19 19:50:00*2.5051*2.5027*2.5051*2.5027
2003/06/19 19:55:00*2.5027*2.5001*2.5028*2.4994
2003/06/19 20:00:00*2.5001*2.5007*2.502*2.4983
2003/06/19 20:05:00*2.5007*2.499*2.5011*2.499
2003/06/19 20:10:00*2.499*2.498*2.4992*2.4978
2003/06/19 20:15:00*2.498*2.4978*2.4989*2.497
2003/06/19 20:20:00*2.4978*2.5005*2.5005*2.4978
2003/06/19 20:25:00*2.5005*2.4984*2.5005*2.4983
2003/06/19 20:30:00*2.4984*2.4975*2.499*2.4964
2003/06/19 20:35:00*2.4975*2.4981*2.4985*2.4963
2003/06/19 20:40:00*2.4981*2.4982*2.4986*2.4975
2003/06/19 20:45:00*2.4982*2.4996*2.4996*2.498
2003/06/19 20:50:00*2.4996*2.5013*2.5013*2.4988
2003/06/19 20:55:00*2.5013*2.5016*2.5026*2.5007
2003/06/19 21:00:00*2.5016*2.5017*2.5021*2.5002
2003/06/19 21:05:00*2.5017*2.5021*2.5028*2.5017
2003/06/19 21:10:00*2.5021*2.5003*2.5025*2.5003
2003/06/19 21:15:00*2.5003*2.5004*2.5013*2.5
2003/06/19 21:20:00*2.5004*2.5*2.5007*2.5
2003/06/19 21:25:00*2.5*2.5*2.5004*2.4991
2003/06/19 21:30:00*2.5*2.5*2.5004*2.4987
2003/06/19 21:35:00*2.5*2.5002*2.5006*2.4999
2003/06/19 21:40:00*2.5002*2.5001*2.5005*2.4998
2003/06/19 21:45:00*2.5001*2.4996*2.5001*2.4991
2003/06/19 21:50:00*2.4996*2.5001*2.5005*2.4996
2003/06/19 21:55:00*2.5001*2.5002*2.5005*2.4999
2003/06/19 22:00:00*2.5002*2.5004*2.5007*2.4999
2003/06/19 22:05:00*2.5004*2.501*2.501*2.5002
2003/06/19 22:10:00*2.501*2.5028*2.5031*2.5003
2003/06/19 22:15:00*2.5028*2.5028*2.5032*2.5023
2003/06/19 22:20:00*2.5028*2.5023*2.5035*2.5023
2003/06/19 22:25:00*2.5023*2.5023*2.5028*2.5016
2003/06/19 22:30:00*2.5023*2.5028*2.503*2.5022
2003/06/19 22:35:00*2.5028*2.5032*2.5036*2.5025
2003/06/19 22:40:00*2.5032*2.504*2.5044*2.5028
2003/06/19 22:45:00*2.504*2.5035*2.5044*2.5034
2003/06/19 22:50:00*2.5035*2.5045*2.5045*2.5032
2003/06/19 22:55:00*2.5045*2.5046*2.5048*2.5037
2003/06/19 23:00:00*2.5046*2.5046*2.505*2.5045
2003/06/19 23:05:00*2.5046*2.5049*2.5053*2.5044
2003/06/19 23:10:00*2.5049*2.5048*2.5053*2.504
2003/06/19 23:15:00*2.5048*2.5048*2.5051*2.5044
2003/06/19 23:20:00*2.5048*2.5046*2.5051*2.5045
2003/06/19 23:25:00*2.5046*2.5046*2.5054*2.5045
2003/06/19 23:30:00*2.5046*2.5051*2.5057*2.5046
2003/06/19 23:35:00*2.5051*2.5048*2.5051*2.5039
2003/06/19 23:40:00*2.5048*2.505*2.5054*2.5048
2003/06/19 23:45:00*2.505*2.5031*2.505*2.5031
2003/06/19 23:50:00*2.5031*2.5025*2.5039*2.5021
2003/06/19 23:55:00*2.5025*2.5033*2.504*2.5021
2003/06/20 00:00:00*2.5033*2.5036*2.5048*2.5029
2003/06/20 00:05:00*2.5036*2.5028*2.5054*2.5025
2003/06/20 00:10:00*2.5028*2.5011*2.5039*2.5002
2003/06/20 00:15:00*2.5011*2.5024*2.5037*2.5009
2003/06/20 00:20:00*2.5024*2.5045*2.5053*2.501
2003/06/20 00:25:00*2.5045*2.5042*2.5057*2.5035
2003/06/20 00:30:00*2.5042*2.5037*2.5054*2.5026
2003/06/20 00:35:00*2.5037*2.5036*2.505*2.5034
2003/06/20 00:40:00*2.5036*2.5029*2.5047*2.5023
2003/06/20 00:45:00*2.5029*2.5039*2.5046*2.5025
2003/06/20 00:50:00*2.5039*2.5026*2.5042*2.5025
2003/06/20 00:55:00*2.5026*2.5022*2.5043*2.5009
2003/06/20 01:00:00*2.5022*2.5025*2.5045*2.5022
2003/06/20 01:05:00*2.5025*2.5021*2.503*2.5017
2003/06/20 01:10:00*2.5021*2.5019*2.503*2.5017
2003/06/20 01:15:00*2.5019*2.5025*2.5034*2.5016
2003/06/20 01:20:00*2.5025*2.5028*2.504*2.5022
2003/06/20 01:25:00*2.5028*2.5038*2.5046*2.5025
2003/06/20 01:30:00*2.5038*2.5049*2.5055*2.5035
2003/06/20 01:35:00*2.5049*2.5047*2.5057*2.5039
2003/06/20 01:40:00*2.5047*2.5047*2.5057*2.5043
2003/06/20 01:45:00*2.5047*2.5054*2.506*2.5044
2003/06/20 01:50:00*2.5054*2.5047*2.506*2.5039
2003/06/20 01:55:00*2.5047*2.5045*2.5054*2.5037
2003/06/20 02:00:00*2.5045*2.5025*2.5048*2.5016
2003/06/20 02:05:00*2.5025*2.5022*2.5035*2.5014
2003/06/20 02:10:00*2.5022*2.5024*2.5033*2.5021
2003/06/20 02:15:00*2.5024*2.5026*2.5039*2.502
2003/06/20 02:20:00*2.5026*2.5018*2.5038*2.5016
2003/06/20 02:25:00*2.5018*2.502*2.5028*2.5016
2003/06/20 02:30:00*2.502*2.5015*2.5022*2.5001
2003/06/20 02:35:00*2.5015*2.5021*2.5031*2.5004
2003/06/20 02:40:00*2.5021*2.5041*2.5045*2.5021
2003/06/20 02:45:00*2.5041*2.5036*2.5049*2.5034
2003/06/20 02:50:00*2.5036*2.5042*2.5056*2.5029
2003/06/20 02:55:00*2.5042*2.5028*2.5048*2.5026
2003/06/20 03:00:00*2.5028*2.5013*2.5035*2.501
2003/06/20 03:05:00*2.5013*2.4977*2.5025*2.4977
2003/06/20 03:10:00*2.4977*2.4982*2.4991*2.4967
2003/06/20 03:15:00*2.4982*2.4997*2.4999*2.4975
2003/06/20 03:20:00*2.4997*2.5004*2.5004*2.4986
2003/06/20 03:25:00*2.5004*2.5*2.5009*2.4995
2003/06/20 03:30:00*2.5*2.4997*2.5001*2.4986
2003/06/20 03:35:00*2.4997*2.4971*2.5007*2.4971
2003/06/20 03:40:00*2.4971*2.4964*2.498*2.4961
2003/06/20 03:45:00*2.4964*2.4984*2.4988*2.4964
2003/06/20 03:50:00*2.4984*2.4977*2.4985*2.496
2003/06/20 03:55:00*2.4977*2.4981*2.4984*2.497
2003/06/20 04:00:00*2.4981*2.4972*2.4987*2.4963
2003/06/20 04:05:00*2.4972*2.4988*2.499*2.4967
2003/06/20 04:10:00*2.4988*2.4999*2.5002*2.4982
2003/06/20 04:15:00*2.4999*2.4999*2.5013*2.4993
2003/06/20 04:20:00*2.4999*2.4995*2.5004*2.4987
2003/06/20 04:25:00*2.4995*2.5*2.5006*2.4992
2003/06/20 04:30:00*2.5*2.4976*2.5003*2.4963
2003/06/20 04:35:00*2.4976*2.4981*2.4987*2.4968
2003/06/20 04:40:00*2.4981*2.4976*2.4986*2.4972
2003/06/20 04:45:00*2.4976*2.4984*2.499*2.4976
2003/06/20 04:50:00*2.4984*2.4989*2.4994*2.4981
2003/06/20 04:55:00*2.4989*2.4998*2.5016*2.4989
2003/06/20 05:00:00*2.4998*2.501*2.5014*2.4992
2003/06/20 05:05:00*2.501*2.5003*2.5019*2.5001
2003/06/20 05:10:00*2.5003*2.5006*2.5013*2.4997
2003/06/20 05:15:00*2.5006*2.5001*2.5016*2.4996
2003/06/20 05:20:00*2.5001*2.4997*2.5007*2.4993
2003/06/20 05:25:00*2.4997*2.5002*2.5013*2.4991
2003/06/20 05:30:00*2.5002*2.4994*2.501*2.4994
2003/06/20 05:35:00*2.4994*2.4972*2.4999*2.4968
2003/06/20 05:40:00*2.4972*2.4972*2.4987*2.4966
2003/06/20 05:45:00*2.4972*2.4995*2.5001*2.4972
2003/06/20 05:50:00*2.4995*2.4963*2.4995*2.4955
2003/06/20 05:55:00*2.4963*2.4945*2.4967*2.4935
2003/06/20 06:00:00*2.4945*2.4963*2.498*2.4942
2003/06/20 06:05:00*2.4963*2.4969*2.498*2.4957
2003/06/20 06:10:00*2.4969*2.4964*2.4977*2.4961
2003/06/20 06:15:00*2.4964*2.492*2.4964*2.4917
2003/06/20 06:20:00*2.492*2.4932*2.4945*2.4915
2003/06/20 06:25:00*2.4932*2.4933*2.494*2.4926
2003/06/20 06:30:00*2.4933*2.4937*2.4961*2.493
2003/06/20 06:35:00*2.4937*2.494*2.4943*2.4911
2003/06/20 06:40:00*2.494*2.4928*2.4943*2.4926
2003/06/20 06:45:00*2.4928*2.4931*2.4945*2.4926
2003/06/20 06:50:00*2.4931*2.4939*2.4943*2.4931
2003/06/20 06:55:00*2.4939*2.4923*2.4951*2.4921
2003/06/20 07:00:00*2.4923*2.4928*2.493*2.4919
2003/06/20 07:05:00*2.4928*2.4941*2.4947*2.4924
2003/06/20 07:10:00*2.4941*2.4939*2.495*2.4934
2003/06/20 07:15:00*2.4939*2.4935*2.4946*2.4933
2003/06/20 07:20:00*2.4935*2.4939*2.4943*2.493
2003/06/20 07:25:00*2.4939*2.494*2.4956*2.4934
2003/06/20 07:30:00*2.494*2.4937*2.4948*2.4929
2003/06/20 07:35:00*2.4937*2.4932*2.4949*2.4928
2003/06/20 07:40:00*2.4932*2.494*2.4947*2.4923
2003/06/20 07:45:00*2.494*2.4949*2.4954*2.4932
2003/06/20 07:50:00*2.4949*2.495*2.4954*2.494
2003/06/20 07:55:00*2.495*2.4949*2.4952*2.4934
2003/06/20 08:00:00*2.4949*2.4953*2.4953*2.4938
2003/06/20 08:05:00*2.4953*2.4946*2.4957*2.4943
2003/06/20 08:10:00*2.4946*2.4946*2.4948*2.4936
2003/06/20 08:15:00*2.4946*2.495*2.4955*2.4939
2003/06/20 08:20:00*2.495*2.4961*2.4974*2.4948
2003/06/20 08:25:00*2.4961*2.498*2.4981*2.4961
2003/06/20 08:30:00*2.498*2.4976*2.5006*2.4975
2003/06/20 08:35:00*2.4976*2.4972*2.4979*2.4962
2003/06/20 08:40:00*2.4972*2.4922*2.4972*2.4909
2003/06/20 08:45:00*2.4922*2.4907*2.4922*2.4899
2003/06/20 08:50:00*2.4907*2.4914*2.4922*2.4901
2003/06/20 08:55:00*2.4914*2.4918*2.4925*2.4909
2003/06/20 09:00:00*2.4918*2.4915*2.4928*2.4914
2003/06/20 09:05:00*2.4915*2.4931*2.4933*2.4905
2003/06/20 09:10:00*2.4931*2.4928*2.4948*2.4916
2003/06/20 09:15:00*2.4928*2.4943*2.4944*2.4928
2003/06/20 09:20:00*2.4943*2.4931*2.4946*2.4928
2003/06/20 09:25:00*2.4931*2.4936*2.494*2.4927
2003/06/20 09:30:00*2.4936*2.4952*2.4956*2.4928
2003/06/20 09:35:00*2.4952*2.4974*2.4975*2.4949
2003/06/20 09:40:00*2.4974*2.4943*2.4979*2.4943
2003/06/20 09:45:00*2.4943*2.4931*2.495*2.4926
2003/06/20 09:50:00*2.4931*2.495*2.4956*2.4925
2003/06/20 09:55:00*2.495*2.4962*2.4971*2.4942
2003/06/20 10:00:00*2.4962*2.4984*2.5*2.4962
2003/06/20 10:05:00*2.4984*2.4975*2.4985*2.497
2003/06/20 10:10:00*2.4975*2.4972*2.4981*2.4966
2003/06/20 10:15:00*2.4972*2.497*2.4983*2.4953
2003/06/20 10:20:00*2.497*2.4969*2.4981*2.4955
2003/06/20 10:25:00*2.4969*2.4975*2.4979*2.4962
2003/06/20 10:30:00*2.4975*2.4984*2.5012*2.4974
2003/06/20 10:35:00*2.4984*2.4957*2.4993*2.4953
2003/06/20 10:40:00*2.4957*2.4966*2.4972*2.4953
2003/06/20 10:45:00*2.4966*2.4941*2.4966*2.4932
2003/06/20 10:50:00*2.4941*2.4971*2.4974*2.4936
2003/06/20 10:55:00*2.4971*2.4948*2.4971*2.4947
2003/06/20 11:00:00*2.4948*2.4918*2.4948*2.4915
2003/06/20 11:05:00*2.4918*2.4925*2.4933*2.4918
2003/06/20 11:10:00*2.4925*2.4938*2.495*2.4925
2003/06/20 11:15:00*2.4938*2.4933*2.4945*2.4924
2003/06/20 11:20:00*2.4933*2.492*2.4933*2.4916
2003/06/20 11:25:00*2.492*2.4931*2.4948*2.4918
2003/06/20 11:30:00*2.4931*2.4934*2.4934*2.4921
2003/06/20 11:35:00*2.4934*2.4906*2.4941*2.4896
2003/06/20 11:40:00*2.4906*2.4915*2.4926*2.4903
2003/06/20 11:45:00*2.4915*2.4918*2.4925*2.4909
2003/06/20 11:50:00*2.4918*2.4922*2.4924*2.4914
2003/06/20 11:55:00*2.4922*2.4926*2.4933*2.4914
2003/06/20 12:00:00*2.4926*2.4925*2.4935*2.4916
2003/06/20 12:05:00*2.4925*2.4918*2.4936*2.4914
2003/06/20 12:10:00*2.4918*2.4921*2.493*2.4915
2003/06/20 12:15:00*2.4921*2.4934*2.4934*2.492
2003/06/20 12:20:00*2.4934*2.4933*2.4937*2.4928
2003/06/20 12:25:00*2.4933*2.49*2.4933*2.4891
2003/06/20 12:30:00*2.49*2.4879*2.49*2.4871
2003/06/20 12:35:00*2.4879*2.488*2.4884*2.4873
2003/06/20 12:40:00*2.488*2.4894*2.49*2.4876
2003/06/20 12:45:00*2.4894*2.4891*2.4899*2.4888
2003/06/20 12:50:00*2.4891*2.4908*2.4908*2.4886
2003/06/20 12:55:00*2.4908*2.4895*2.4926*2.4893
2003/06/20 13:00:00*2.4895*2.4896*2.4907*2.4886
2003/06/20 13:05:00*2.4896*2.4892*2.491*2.4884
2003/06/20 13:10:00*2.4892*2.49*2.4909*2.4886
2003/06/20 13:15:00*2.49*2.4898*2.4911*2.4895
2003/06/20 13:20:00*2.4898*2.4879*2.4898*2.4877
2003/06/20 13:25:00*2.4879*2.4891*2.4896*2.4876
2003/06/20 13:30:00*2.4891*2.491*2.4915*2.4891
2003/06/20 13:35:00*2.491*2.4916*2.4917*2.4903
2003/06/20 13:40:00*2.4916*2.4904*2.4921*2.49
2003/06/20 13:45:00*2.4904*2.4904*2.4914*2.4897
2003/06/20 13:50:00*2.4904*2.4913*2.4913*2.49
2003/06/20 13:55:00*2.4913*2.4907*2.4917*2.4904
2003/06/20 14:00:00*2.4907*2.4906*2.4915*2.4904
2003/06/20 14:05:00*2.4906*2.4895*2.4914*2.4895
2003/06/20 14:10:00*2.4895*2.4903*2.4906*2.4894
2003/06/20 14:15:00*2.4903*2.4894*2.4906*2.4888
2003/06/20 14:20:00*2.4894*2.4884*2.4898*2.4874
2003/06/20 14:25:00*2.4884*2.4897*2.4899*2.4884
2003/06/20 14:30:00*2.4897*2.4896*2.4915*2.4891
2003/06/20 14:35:00*2.4896*2.4903*2.4907*2.4896
2003/06/20 14:40:00*2.4903*2.4898*2.4903*2.4894
2003/06/20 14:45:00*2.4898*2.49*2.4911*2.4898
2003/06/20 14:50:00*2.49*2.4909*2.4912*2.49
2003/06/20 14:55:00*2.4909*2.4893*2.4912*2.4893
2003/06/20 15:00:00*2.4893*2.4881*2.4893*2.4874
2003/06/20 15:05:00*2.4881*2.489*2.4891*2.4881
2003/06/20 15:10:00*2.489*2.4898*2.4901*2.489
2003/06/20 15:15:00*2.4898*2.4909*2.4909*2.4897
2003/06/20 15:20:00*2.4909*2.4905*2.491*2.4902
2003/06/20 15:25:00*2.4905*2.4905*2.4916*2.4895
2003/06/20 15:30:00*2.4905*2.4884*2.4911*2.4884
2003/06/20 15:35:00*2.4884*2.487*2.4892*2.487
2003/06/20 15:40:00*2.487*2.4874*2.4891*2.4864
2003/06/20 15:45:00*2.4874*2.487*2.4877*2.4865
2003/06/20 15:50:00*2.487*2.4864*2.4871*2.4862
