2003/06/17 17:05:00*2.5172*2.5172*2.5181*2.517
2003/06/17 17:10:00*2.5172*2.5183*2.5191*2.5155
2003/06/17 17:15:00*2.5183*2.5185*2.5189*2.5178
2003/06/17 17:20:00*2.5185*2.5173*2.5185*2.5165
2003/06/17 17:25:00*2.5173*2.5176*2.5176*2.5168
2003/06/17 17:30:00*2.5176*2.517*2.5179*2.5167
2003/06/17 17:35:00*2.517*2.5167*2.5171*2.5158
2003/06/17 17:40:00*2.5167*2.517*2.517*2.5165
2003/06/17 17:45:00*2.517*2.5164*2.517*2.5157
2003/06/17 17:50:00*2.5164*2.5167*2.5177*2.5164
2003/06/17 17:55:00*2.5167*2.5159*2.5167*2.5155
2003/06/17 18:00:00*2.5159*2.516*2.5164*2.5159
2003/06/17 18:05:00*2.516*2.5165*2.5169*2.5156
2003/06/17 18:10:00*2.5165*2.5154*2.5168*2.5149
2003/06/17 18:15:00*2.5154*2.5155*2.5161*2.5152
2003/06/17 18:20:00*2.5155*2.5155*2.5159*2.5155
2003/06/17 18:25:00*2.5155*2.5156*2.5164*2.5155
2003/06/17 18:30:00*2.5156*2.5152*2.5156*2.5141
2003/06/17 18:35:00*2.5152*2.5152*2.5156*2.5145
2003/06/17 18:40:00*2.5152*2.5132*2.5156*2.5132
2003/06/17 18:45:00*2.5132*2.5137*2.5143*2.5132
2003/06/17 18:50:00*2.5137*2.514*2.5141*2.5136
2003/06/17 18:55:00*2.514*2.514*2.5143*2.5132
2003/06/17 19:00:00*2.514*2.5141*2.5145*2.5138
2003/06/17 19:05:00*2.5141*2.5143*2.5145*2.5125
2003/06/17 19:10:00*2.5143*2.5145*2.5147*2.5141
2003/06/17 19:15:00*2.5145*2.5144*2.5153*2.5137
2003/06/17 19:20:00*2.5144*2.5148*2.515*2.514
2003/06/17 19:25:00*2.5148*2.5145*2.5152*2.5144
2003/06/17 19:30:00*2.5145*2.5145*2.5149*2.5142
2003/06/17 19:35:00*2.5145*2.5146*2.5149*2.5144
2003/06/17 19:40:00*2.5146*2.5146*2.5152*2.5146
2003/06/17 19:45:00*2.5146*2.5145*2.5152*2.514
2003/06/17 19:50:00*2.5145*2.5154*2.5158*2.5141
2003/06/17 19:55:00*2.5154*2.5155*2.5167*2.5152
2003/06/17 20:00:00*2.5155*2.5155*2.5159*2.515
2003/06/17 20:05:00*2.5155*2.5152*2.5159*2.5149
2003/06/17 20:10:00*2.5152*2.5146*2.5155*2.5133
2003/06/17 20:15:00*2.5146*2.5146*2.515*2.514
2003/06/17 20:20:00*2.5146*2.5146*2.5151*2.5142
2003/06/17 20:25:00*2.5146*2.5147*2.5153*2.5141
2003/06/17 20:30:00*2.5147*2.514*2.5156*2.5129
2003/06/17 20:35:00*2.514*2.5144*2.5146*2.5126
2003/06/17 20:40:00*2.5144*2.5143*2.515*2.5137
2003/06/17 20:45:00*2.5143*2.513*2.5149*2.513
2003/06/17 20:50:00*2.513*2.5129*2.5141*2.5125
2003/06/17 20:55:00*2.5129*2.5122*2.5137*2.5122
2003/06/17 21:00:00*2.5122*2.5126*2.5128*2.5116
2003/06/17 21:05:00*2.5126*2.5134*2.5137*2.5122
2003/06/17 21:10:00*2.5134*2.5151*2.5152*2.5132
2003/06/17 21:15:00*2.5151*2.5155*2.5158*2.5146
2003/06/17 21:20:00*2.5155*2.5157*2.5161*2.5148
2003/06/17 21:25:00*2.5157*2.5149*2.5161*2.5145
2003/06/17 21:30:00*2.5149*2.5146*2.5156*2.5146
2003/06/17 21:35:00*2.5146*2.5156*2.5156*2.5146
2003/06/17 21:40:00*2.5156*2.5146*2.5156*2.5142
2003/06/17 21:45:00*2.5146*2.514*2.5155*2.514
2003/06/17 21:50:00*2.514*2.5145*2.5154*2.5136
2003/06/17 21:55:00*2.5145*2.5138*2.5149*2.5138
2003/06/17 22:00:00*2.5138*2.5128*2.5145*2.5125
2003/06/17 22:05:00*2.5128*2.5123*2.5134*2.5123
2003/06/17 22:10:00*2.5123*2.5135*2.5139*2.5123
2003/06/17 22:15:00*2.5135*2.513*2.5142*2.5126
2003/06/17 22:20:00*2.513*2.5142*2.5146*2.5126
2003/06/17 22:25:00*2.5142*2.5142*2.5146*2.5133
2003/06/17 22:30:00*2.5142*2.5137*2.5146*2.5134
2003/06/17 22:35:00*2.5137*2.5146*2.5151*2.5136
2003/06/17 22:40:00*2.5146*2.5127*2.5146*2.5127
2003/06/17 22:45:00*2.5127*2.5133*2.5142*2.5127
2003/06/17 22:50:00*2.5133*2.5139*2.5145*2.5129
2003/06/17 22:55:00*2.5139*2.5143*2.5156*2.5139
2003/06/17 23:00:00*2.5143*2.5144*2.5156*2.5143
2003/06/17 23:05:00*2.5144*2.5139*2.5151*2.5132
2003/06/17 23:10:00*2.5139*2.5145*2.5149*2.5132
2003/06/17 23:15:00*2.5145*2.5145*2.5149*2.5138
2003/06/17 23:20:00*2.5145*2.5152*2.5152*2.5142
2003/06/17 23:25:00*2.5152*2.5142*2.516*2.5142
2003/06/17 23:30:00*2.5142*2.5148*2.5151*2.5139
2003/06/17 23:35:00*2.5148*2.5144*2.5151*2.514
2003/06/17 23:40:00*2.5144*2.514*2.5148*2.514
2003/06/17 23:45:00*2.514*2.5149*2.5149*2.514
2003/06/17 23:50:00*2.5149*2.5142*2.5149*2.5136
2003/06/17 23:55:00*2.5142*2.5142*2.5145*2.5135
2003/06/18 00:00:00*2.5142*2.5142*2.5145*2.5139
2003/06/18 00:05:00*2.5142*2.5146*2.5151*2.5142
2003/06/18 00:10:00*2.5146*2.5148*2.515*2.5139
2003/06/18 00:15:00*2.5148*2.5139*2.515*2.5135
2003/06/18 00:20:00*2.5139*2.514*2.5146*2.513
2003/06/18 00:25:00*2.514*2.514*2.5151*2.5124
2003/06/18 00:30:00*2.514*2.5144*2.5149*2.5137
2003/06/18 00:35:00*2.5144*2.5138*2.5153*2.5135
2003/06/18 00:40:00*2.5138*2.5134*2.5148*2.5129
2003/06/18 00:45:00*2.5134*2.5134*2.5148*2.513
2003/06/18 00:50:00*2.5134*2.5136*2.5146*2.5127
2003/06/18 00:55:00*2.5136*2.5144*2.5144*2.513
2003/06/18 01:00:00*2.5144*2.5128*2.5144*2.5127
2003/06/18 01:05:00*2.5128*2.5123*2.5136*2.5123
2003/06/18 01:10:00*2.5123*2.5121*2.513*2.5115
2003/06/18 01:15:00*2.5121*2.5121*2.5134*2.5118
2003/06/18 01:20:00*2.5121*2.5102*2.5124*2.5102
2003/06/18 01:25:00*2.5102*2.5097*2.511*2.5096
2003/06/18 01:30:00*2.5097*2.5107*2.511*2.5092
2003/06/18 01:35:00*2.5107*2.512*2.5124*2.5107
2003/06/18 01:40:00*2.512*2.5125*2.5136*2.5114
2003/06/18 01:45:00*2.5125*2.5139*2.5145*2.5122
2003/06/18 01:50:00*2.5139*2.5133*2.5146*2.5127
2003/06/18 01:55:00*2.5133*2.5137*2.5143*2.5122
2003/06/18 02:00:00*2.5137*2.5123*2.5149*2.5116
2003/06/18 02:05:00*2.5123*2.5119*2.5123*2.5112
2003/06/18 02:10:00*2.5119*2.5131*2.5137*2.5113
2003/06/18 02:15:00*2.5131*2.5142*2.5146*2.513
2003/06/18 02:20:00*2.5142*2.5158*2.517*2.5134
2003/06/18 02:25:00*2.5158*2.516*2.5168*2.5148
2003/06/18 02:30:00*2.516*2.5138*2.5164*2.5121
2003/06/18 02:35:00*2.5138*2.5146*2.515*2.5134
2003/06/18 02:40:00*2.5146*2.5164*2.5172*2.5143
2003/06/18 02:45:00*2.5164*2.5156*2.5173*2.5149
2003/06/18 02:50:00*2.5156*2.517*2.5174*2.515
2003/06/18 02:55:00*2.517*2.5153*2.5173*2.512
2003/06/18 03:00:00*2.5153*2.5149*2.517*2.5145
2003/06/18 03:05:00*2.5149*2.5146*2.5173*2.5141
2003/06/18 03:10:00*2.5146*2.5134*2.5151*2.5122
2003/06/18 03:15:00*2.5134*2.5136*2.514*2.5113
2003/06/18 03:20:00*2.5136*2.5131*2.5147*2.5128
2003/06/18 03:25:00*2.5131*2.5132*2.5159*2.5126
2003/06/18 03:30:00*2.5132*2.5137*2.5158*2.5129
2003/06/18 03:35:00*2.5137*2.5137*2.5144*2.5124
2003/06/18 03:40:00*2.5137*2.5112*2.5146*2.5112
2003/06/18 03:45:00*2.5112*2.5114*2.5125*2.5105
2003/06/18 03:50:00*2.5114*2.5115*2.5123*2.5108
2003/06/18 03:55:00*2.5115*2.5131*2.5132*2.5112
2003/06/18 04:00:00*2.5131*2.5123*2.5142*2.5106
2003/06/18 04:05:00*2.5123*2.5111*2.5127*2.5108
2003/06/18 04:10:00*2.5111*2.5118*2.5122*2.5111
2003/06/18 04:15:00*2.5118*2.5117*2.5128*2.5112
2003/06/18 04:20:00*2.5117*2.5124*2.5138*2.5116
2003/06/18 04:25:00*2.5124*2.5116*2.5138*2.5109
2003/06/18 04:30:00*2.5116*2.5114*2.512*2.5091
2003/06/18 04:35:00*2.5114*2.5119*2.5125*2.5111
2003/06/18 04:40:00*2.5119*2.5115*2.5128*2.5114
2003/06/18 04:45:00*2.5115*2.5095*2.5119*2.5088
2003/06/18 04:50:00*2.5095*2.5084*2.5099*2.5069
2003/06/18 04:55:00*2.5084*2.5043*2.5084*2.5039
2003/06/18 05:00:00*2.5043*2.5077*2.5094*2.5043
2003/06/18 05:05:00*2.5077*2.506*2.5079*2.506
2003/06/18 05:10:00*2.506*2.5032*2.5061*2.5016
2003/06/18 05:15:00*2.5032*2.5028*2.5041*2.5016
2003/06/18 05:20:00*2.5028*2.5013*2.5041*2.5013
2003/06/18 05:25:00*2.5013*2.501*2.5026*2.5005
2003/06/18 05:30:00*2.501*2.5001*2.5013*2.4995
2003/06/18 05:35:00*2.5001*2.5016*2.5031*2.4999
2003/06/18 05:40:00*2.5016*2.5007*2.5034*2.5004
2003/06/18 05:45:00*2.5007*2.5015*2.5026*2.5005
2003/06/18 05:50:00*2.5015*2.5008*2.503*2.5005
2003/06/18 05:55:00*2.5008*2.5009*2.5024*2.5001
2003/06/18 06:00:00*2.5009*2.4976*2.5016*2.4959
2003/06/18 06:05:00*2.4976*2.4935*2.499*2.4935
2003/06/18 06:10:00*2.4935*2.4937*2.4959*2.4911
2003/06/18 06:15:00*2.4937*2.4943*2.4964*2.4921
2003/06/18 06:20:00*2.4943*2.4938*2.4951*2.4931
2003/06/18 06:25:00*2.4938*2.4957*2.497*2.4938
2003/06/18 06:30:00*2.4957*2.4967*2.4967*2.4946
2003/06/18 06:35:00*2.4967*2.4974*2.4987*2.4963
2003/06/18 06:40:00*2.4974*2.4969*2.4981*2.4958
2003/06/18 06:45:00*2.4969*2.499*2.4993*2.4967
2003/06/18 06:50:00*2.499*2.4979*2.4999*2.4975
2003/06/18 06:55:00*2.4979*2.4994*2.4999*2.4972
2003/06/18 07:00:00*2.4994*2.5007*2.502*2.4994
2003/06/18 07:05:00*2.5007*2.502*2.5028*2.4993
2003/06/18 07:10:00*2.502*2.5017*2.503*2.501
2003/06/18 07:15:00*2.5017*2.5013*2.5031*2.5005
2003/06/18 07:20:00*2.5013*2.5004*2.5022*2.5002
2003/06/18 07:25:00*2.5004*2.5025*2.5028*2.5002
2003/06/18 07:30:00*2.5025*2.5033*2.5044*2.5025
2003/06/18 07:35:00*2.5033*2.503*2.5042*2.5024
2003/06/18 07:40:00*2.503*2.5028*2.5042*2.502
2003/06/18 07:45:00*2.5028*2.5011*2.5032*2.5002
2003/06/18 07:50:00*2.5011*2.5021*2.5026*2.5
2003/06/18 07:55:00*2.5021*2.5014*2.5022*2.5004
2003/06/18 08:00:00*2.5014*2.5033*2.5047*2.5011
2003/06/18 08:05:00*2.5033*2.506*2.5069*2.5028
2003/06/18 08:10:00*2.506*2.5066*2.5068*2.5052
2003/06/18 08:15:00*2.5066*2.5043*2.5072*2.504
2003/06/18 08:20:00*2.5043*2.5039*2.5054*2.5038
2003/06/18 08:25:00*2.5039*2.5066*2.5073*2.5034
2003/06/18 08:30:00*2.5066*2.509*2.5097*2.5063
2003/06/18 08:35:00*2.509*2.5078*2.509*2.5062
2003/06/18 08:40:00*2.5078*2.5075*2.508*2.5064
2003/06/18 08:45:00*2.5075*2.5065*2.5075*2.5061
2003/06/18 08:50:00*2.5065*2.5041*2.5065*2.5022
2003/06/18 08:55:00*2.5041*2.503*2.5047*2.5026
2003/06/18 09:00:00*2.503*2.4992*2.503*2.4989
2003/06/18 09:05:00*2.4992*2.5006*2.5007*2.4982
2003/06/18 09:10:00*2.5006*2.4996*2.5007*2.4985
2003/06/18 09:15:00*2.4996*2.499*2.4996*2.4981
2003/06/18 09:20:00*2.499*2.4996*2.5004*2.4978
2003/06/18 09:25:00*2.4996*2.5004*2.5014*2.4996
2003/06/18 09:30:00*2.5004*2.5012*2.5019*2.5
2003/06/18 09:35:00*2.5012*2.4998*2.5014*2.4998
2003/06/18 09:40:00*2.4998*2.499*2.501*2.4981
2003/06/18 09:45:00*2.499*2.5004*2.5008*2.498
2003/06/18 09:50:00*2.5004*2.5025*2.5026*2.5003
2003/06/18 09:55:00*2.5025*2.5019*2.5026*2.5015
2003/06/18 10:00:00*2.5019*2.4998*2.5019*2.4991
2003/06/18 10:05:00*2.4998*2.5007*2.5016*2.4998
2003/06/18 10:10:00*2.5007*2.4996*2.5013*2.499
2003/06/18 10:15:00*2.4996*2.4993*2.5004*2.4988
2003/06/18 10:20:00*2.4993*2.4971*2.4993*2.4964
2003/06/18 10:25:00*2.4971*2.4969*2.4978*2.4967
2003/06/18 10:30:00*2.4969*2.4962*2.4981*2.4962
2003/06/18 10:35:00*2.4962*2.4981*2.4985*2.4961
2003/06/18 10:40:00*2.4981*2.497*2.4983*2.4966
2003/06/18 10:45:00*2.497*2.4929*2.497*2.4926
2003/06/18 10:50:00*2.4929*2.4915*2.4941*2.491
2003/06/18 10:55:00*2.4915*2.4922*2.4932*2.4915
2003/06/18 11:00:00*2.4922*2.4921*2.4938*2.4918
2003/06/18 11:05:00*2.4921*2.4929*2.4939*2.4915
2003/06/18 11:10:00*2.4929*2.4943*2.4946*2.4923
2003/06/18 11:15:00*2.4943*2.4923*2.4952*2.4923
2003/06/18 11:20:00*2.4923*2.4924*2.4935*2.492
2003/06/18 11:25:00*2.4924*2.4932*2.4934*2.4924
2003/06/18 11:30:00*2.4932*2.4944*2.4944*2.4923
2003/06/18 11:35:00*2.4944*2.4952*2.4955*2.4935
2003/06/18 11:40:00*2.4952*2.4972*2.4972*2.4952
2003/06/18 11:45:00*2.4972*2.498*2.4981*2.496
2003/06/18 11:50:00*2.498*2.4987*2.499*2.4969
2003/06/18 11:55:00*2.4987*2.4972*2.4992*2.4959
2003/06/18 12:00:00*2.4972*2.4965*2.4974*2.4958
2003/06/18 12:05:00*2.4965*2.4961*2.4975*2.4959
2003/06/18 12:10:00*2.4961*2.4937*2.497*2.4929
2003/06/18 12:15:00*2.4937*2.4942*2.4949*2.4934
2003/06/18 12:20:00*2.4942*2.4949*2.4949*2.4937
2003/06/18 12:25:00*2.4949*2.4952*2.4961*2.4939
2003/06/18 12:30:00*2.4952*2.4949*2.4958*2.4947
2003/06/18 12:35:00*2.4949*2.4955*2.4961*2.4949
2003/06/18 12:40:00*2.4955*2.4961*2.4963*2.4947
2003/06/18 12:45:00*2.4961*2.497*2.4973*2.4949
2003/06/18 12:50:00*2.497*2.4958*2.4974*2.4944
2003/06/18 12:55:00*2.4958*2.4946*2.4958*2.4946
2003/06/18 13:00:00*2.4946*2.4946*2.4952*2.4939
2003/06/18 13:05:00*2.4946*2.4955*2.4958*2.4944
2003/06/18 13:10:00*2.4955*2.4954*2.4965*2.4949
2003/06/18 13:15:00*2.4954*2.4956*2.4971*2.4954
2003/06/18 13:20:00*2.4956*2.4977*2.4991*2.4956
2003/06/18 13:25:00*2.4977*2.4984*2.4991*2.4977
2003/06/18 13:30:00*2.4984*2.4977*2.499*2.4975
2003/06/18 13:35:00*2.4977*2.499*2.4996*2.4977
2003/06/18 13:40:00*2.499*2.4984*2.4996*2.4981
2003/06/18 13:45:00*2.4984*2.499*2.499*2.4981
2003/06/18 13:50:00*2.499*2.4985*2.499*2.4978
2003/06/18 13:55:00*2.4985*2.4981*2.4991*2.498
2003/06/18 14:00:00*2.4981*2.4975*2.4981*2.4967
2003/06/18 14:05:00*2.4975*2.4967*2.4976*2.4966
2003/06/18 14:10:00*2.4967*2.4964*2.4969*2.4961
2003/06/18 14:15:00*2.4964*2.4967*2.4967*2.4961
2003/06/18 14:20:00*2.4967*2.497*2.4988*2.4961
2003/06/18 14:25:00*2.497*2.4964*2.497*2.4948
2003/06/18 14:30:00*2.4964*2.4967*2.4972*2.4962
2003/06/18 14:35:00*2.4967*2.4958*2.4967*2.4956
2003/06/18 14:40:00*2.4958*2.4953*2.4964*2.4953
2003/06/18 14:45:00*2.4953*2.4967*2.4967*2.4953
2003/06/18 14:50:00*2.4967*2.4966*2.497*2.4959
2003/06/18 14:55:00*2.4966*2.4958*2.4974*2.4952
2003/06/18 15:00:00*2.4958*2.4952*2.4968*2.4952
2003/06/18 15:05:00*2.4952*2.4959*2.4964*2.4949
2003/06/18 15:10:00*2.4959*2.4964*2.4968*2.4959
2003/06/18 15:15:00*2.4964*2.4958*2.4966*2.4958
2003/06/18 15:20:00*2.4958*2.4958*2.4964*2.4957
2003/06/18 15:25:00*2.4958*2.4963*2.4967*2.4952
2003/06/18 15:30:00*2.4963*2.4969*2.4972*2.4961
2003/06/18 15:35:00*2.4969*2.4952*2.4972*2.4952
2003/06/18 15:40:00*2.4952*2.495*2.4952*2.4944
2003/06/18 15:45:00*2.495*2.4955*2.496*2.495
2003/06/18 15:50:00*2.4955*2.4948*2.4958*2.4948
2003/06/18 15:55:00*2.4948*2.4948*2.4952*2.4946
2003/06/18 16:00:00*2.4948*2.4945*2.496*2.4945
2003/06/18 16:05:00*2.4945*2.4949*2.4954*2.4942
2003/06/18 16:10:00*2.4949*2.4947*2.4952*2.4947
2003/06/18 16:15:00*2.4947*2.4943*2.4951*2.4943
2003/06/18 16:20:00*2.4943*2.4941*2.4946*2.4937
2003/06/18 16:25:00*2.4941*2.4941*2.4946*2.494
2003/06/18 16:30:00*2.4941*2.4943*2.4946*2.4938
2003/06/18 16:35:00*2.4943*2.4943*2.4946*2.4938
2003/06/18 16:40:00*2.4943*2.496*2.4964*2.4943
2003/06/18 16:45:00*2.496*2.4943*2.496*2.4943
2003/06/18 16:50:00*2.4943*2.4931*2.4952*2.4931
2003/06/18 16:55:00*2.4931*2.4939*2.4939*2.4931
2003/06/18 17:00:00*2.4939*2.4935*2.4942*2.4935
