2003/06/15 17:05:00*2.5037*2.5037*2.5038*2.5033
2003/06/15 17:10:00*2.5037*2.5034*2.504*2.5033
2003/06/15 17:15:00*2.5034*2.5034*2.5037*2.5032
2003/06/15 17:20:00*2.5034*2.5044*2.5046*2.5032
2003/06/15 17:25:00*2.5044*2.5042*2.5047*2.504
2003/06/15 17:30:00*2.5042*2.5042*2.5043*2.504
2003/06/15 17:35:00*2.5042*2.5056*2.5058*2.5042
2003/06/15 17:40:00*2.5056*2.5055*2.5058*2.5052
2003/06/15 17:45:00*2.5055*2.5058*2.5058*2.5053
2003/06/15 17:50:00*2.5058*2.5063*2.5063*2.5058
2003/06/15 17:55:00*2.5063*2.5061*2.5063*2.5061
2003/06/15 18:00:00*2.5061*2.5061*2.5061*2.506
2003/06/15 18:05:00*2.5061*2.506*2.5061*2.5045
2003/06/15 18:10:00*2.506*2.5054*2.5061*2.5052
2003/06/15 18:15:00*2.5054*2.5052*2.5054*2.5051
2003/06/15 18:20:00*2.5052*2.5049*2.5052*2.5049
2003/06/15 18:25:00*2.5049*2.5046*2.5049*2.5044
2003/06/15 18:30:00*2.5046*2.5043*2.5047*2.5042
2003/06/15 18:40:00*2.5043*2.5042*2.5043*2.5042
2003/06/15 18:45:00*2.5042*2.5043*2.5046*2.5041
2003/06/15 18:50:00*2.5043*2.5046*2.5047*2.5043
2003/06/15 18:55:00*2.5046*2.5046*2.5051*2.5046
2003/06/15 19:00:00*2.5046*2.5043*2.5046*2.5042
2003/06/15 19:05:00*2.5043*2.5042*2.5046*2.504
2003/06/15 19:10:00*2.5042*2.5045*2.5046*2.5042
2003/06/15 19:15:00*2.5045*2.5045*2.5046*2.5045
2003/06/15 19:20:00*2.5045*2.506*2.5061*2.5043
2003/06/15 19:25:00*2.506*2.5056*2.5067*2.5055
2003/06/15 19:30:00*2.5056*2.5064*2.5067*2.5055
2003/06/15 19:35:00*2.5064*2.5064*2.5064*2.5062
2003/06/15 19:40:00*2.5064*2.5062*2.507*2.5062
2003/06/15 19:45:00*2.5062*2.5061*2.5064*2.5059
2003/06/15 19:50:00*2.5061*2.5054*2.5061*2.5054
2003/06/15 19:55:00*2.5054*2.5053*2.5067*2.5049
2003/06/15 20:00:00*2.5053*2.5068*2.5071*2.5053
2003/06/15 20:05:00*2.5068*2.507*2.5073*2.5065
2003/06/15 20:10:00*2.507*2.5058*2.5076*2.5053
2003/06/15 20:15:00*2.5058*2.507*2.5075*2.5056
2003/06/15 20:20:00*2.507*2.5071*2.5071*2.5066
2003/06/15 20:25:00*2.5071*2.5067*2.5073*2.5062
2003/06/15 20:30:00*2.5067*2.5064*2.507*2.5062
2003/06/15 20:35:00*2.5064*2.5058*2.5064*2.5053
2003/06/15 20:40:00*2.5058*2.5057*2.5061*2.5054
2003/06/15 20:45:00*2.5057*2.5076*2.5076*2.5052
2003/06/15 20:50:00*2.5076*2.507*2.5077*2.5067
2003/06/15 20:55:00*2.507*2.507*2.5071*2.5067
2003/06/15 21:00:00*2.507*2.5068*2.5071*2.5068
2003/06/16 01:05:00*2.5045*2.5042*2.5049*2.5039
2003/06/16 01:10:00*2.5042*2.5037*2.5046*2.5034
2003/06/16 01:15:00*2.5037*2.5037*2.5041*2.5036
2003/06/16 01:20:00*2.5037*2.5032*2.5037*2.5025
2003/06/16 01:25:00*2.5032*2.5033*2.5041*2.5022
2003/06/16 01:30:00*2.5033*2.5039*2.5043*2.5031
2003/06/16 01:35:00*2.5039*2.5037*2.5043*2.5034
2003/06/16 01:40:00*2.5037*2.5042*2.5042*2.5034
2003/06/16 01:45:00*2.5042*2.5045*2.5048*2.5037
2003/06/16 01:50:00*2.5045*2.5061*2.5062*2.5043
2003/06/16 01:55:00*2.5061*2.5059*2.5067*2.5055
2003/06/16 02:00:00*2.5059*2.5058*2.5067*2.5052
2003/06/16 02:05:00*2.5058*2.5056*2.5064*2.505
2003/06/16 02:10:00*2.5056*2.5075*2.5082*2.5055
2003/06/16 02:15:00*2.5075*2.509*2.5091*2.5075
2003/06/16 02:20:00*2.509*2.5089*2.5106*2.5085
2003/06/16 02:25:00*2.5089*2.5073*2.5095*2.5061
2003/06/16 02:30:00*2.5073*2.5085*2.5087*2.5064
2003/06/16 02:35:00*2.5085*2.507*2.5085*2.507
2003/06/16 02:40:00*2.507*2.5037*2.507*2.503
2003/06/16 02:45:00*2.5037*2.5034*2.5048*2.5031
2003/06/16 02:50:00*2.5034*2.5022*2.5039*2.5022
2003/06/16 02:55:00*2.5022*2.5024*2.5028*2.5004
2003/06/16 03:00:00*2.5024*2.5033*2.5039*2.5022
2003/06/16 03:05:00*2.5033*2.5023*2.5036*2.5016
2003/06/16 03:10:00*2.5023*2.502*2.5028*2.5015
2003/06/16 03:15:00*2.502*2.5016*2.502*2.5012
2003/06/16 03:20:00*2.5016*2.5022*2.5031*2.5014
2003/06/16 03:25:00*2.5022*2.502*2.5024*2.5012
2003/06/16 03:30:00*2.502*2.5022*2.5025*2.5003
2003/06/16 03:35:00*2.5022*2.5038*2.5042*2.5014
2003/06/16 03:40:00*2.5038*2.5019*2.5038*2.5016
2003/06/16 03:45:00*2.5019*2.502*2.5041*2.5013
2003/06/16 03:50:00*2.502*2.504*2.5052*2.5013
2003/06/16 03:55:00*2.504*2.5058*2.5066*2.5035
2003/06/16 04:00:00*2.5058*2.5067*2.5067*2.5055
2003/06/16 04:05:00*2.5067*2.5073*2.5077*2.5063
2003/06/16 04:10:00*2.5073*2.5086*2.5096*2.507
2003/06/16 04:15:00*2.5086*2.5087*2.5095*2.5083
2003/06/16 04:20:00*2.5087*2.5069*2.5089*2.5069
2003/06/16 04:25:00*2.5069*2.5069*2.5081*2.5069
2003/06/16 04:30:00*2.5069*2.5092*2.5092*2.5067
2003/06/16 04:35:00*2.5092*2.5108*2.513*2.5084
2003/06/16 04:40:00*2.5108*2.5097*2.5117*2.5093
2003/06/16 04:45:00*2.5097*2.5107*2.5118*2.5094
2003/06/16 04:50:00*2.5107*2.5112*2.5118*2.5107
2003/06/16 04:55:00*2.5112*2.5106*2.5124*2.51
2003/06/16 05:00:00*2.5106*2.5094*2.5112*2.5086
2003/06/16 05:05:00*2.5094*2.509*2.51*2.5082
2003/06/16 05:10:00*2.509*2.5098*2.5114*2.509
2003/06/16 05:15:00*2.5098*2.5091*2.5099*2.5085
2003/06/16 05:20:00*2.5091*2.5088*2.5094*2.5085
2003/06/16 05:25:00*2.5088*2.5105*2.5114*2.5088
2003/06/16 05:30:00*2.5105*2.5115*2.512*2.5104
2003/06/16 05:35:00*2.5115*2.5115*2.5121*2.5098
2003/06/16 05:40:00*2.5115*2.5119*2.5127*2.5106
2003/06/16 05:45:00*2.5119*2.5133*2.5139*2.5117
2003/06/16 05:50:00*2.5133*2.5129*2.5147*2.5123
2003/06/16 05:55:00*2.5129*2.5124*2.5133*2.5117
2003/06/16 06:00:00*2.5124*2.5144*2.5147*2.5123
2003/06/16 06:05:00*2.5144*2.5136*2.5148*2.5127
2003/06/16 06:10:00*2.5136*2.5134*2.5144*2.5123
2003/06/16 06:15:00*2.5134*2.5129*2.5148*2.5129
2003/06/16 06:20:00*2.5129*2.5138*2.5152*2.5123
2003/06/16 06:25:00*2.5138*2.5137*2.5143*2.5127
2003/06/16 06:30:00*2.5137*2.5147*2.5164*2.5133
2003/06/16 06:35:00*2.5147*2.5156*2.5163*2.5144
2003/06/16 06:40:00*2.5156*2.5159*2.5162*2.5144
2003/06/16 06:45:00*2.5159*2.5185*2.519*2.5156
2003/06/16 06:50:00*2.5185*2.5192*2.5205*2.5183
2003/06/16 06:55:00*2.5192*2.5196*2.5199*2.5176
2003/06/16 07:00:00*2.5196*2.5193*2.5208*2.5192
2003/06/16 07:05:00*2.5193*2.5219*2.5223*2.5187
2003/06/16 07:10:00*2.5219*2.5199*2.5222*2.5195
2003/06/16 07:15:00*2.5199*2.5211*2.5215*2.5186
2003/06/16 07:20:00*2.5211*2.5218*2.5218*2.519
2003/06/16 07:25:00*2.5218*2.5203*2.522*2.5202
2003/06/16 07:30:00*2.5203*2.5206*2.5213*2.52
2003/06/16 07:35:00*2.5206*2.521*2.5216*2.5206
2003/06/16 07:40:00*2.521*2.5215*2.5215*2.5203
2003/06/16 07:45:00*2.5215*2.5214*2.5215*2.5201
2003/06/16 07:50:00*2.5214*2.522*2.5224*2.5212
2003/06/16 07:55:00*2.522*2.5214*2.5233*2.5205
2003/06/16 08:00:00*2.5214*2.5218*2.5228*2.5201
2003/06/16 08:05:00*2.5218*2.5189*2.5224*2.5186
2003/06/16 08:10:00*2.5189*2.5156*2.5193*2.5153
2003/06/16 08:15:00*2.5156*2.5162*2.5178*2.5156
2003/06/16 08:20:00*2.5162*2.5149*2.5168*2.5141
2003/06/16 08:25:00*2.5149*2.5164*2.5166*2.5146
2003/06/16 08:30:00*2.5164*2.5189*2.5191*2.5161
2003/06/16 08:35:00*2.5189*2.5188*2.5198*2.518
2003/06/16 08:40:00*2.5188*2.5211*2.5215*2.5184
2003/06/16 08:45:00*2.5211*2.521*2.5215*2.5198
2003/06/16 08:50:00*2.521*2.5206*2.5211*2.5195
2003/06/16 08:55:00*2.5206*2.5201*2.5211*2.5192
2003/06/16 09:00:00*2.5201*2.5205*2.5215*2.5195
2003/06/16 09:05:00*2.5205*2.5203*2.5213*2.5196
2003/06/16 09:10:00*2.5203*2.5217*2.5224*2.5197
2003/06/16 09:15:00*2.5217*2.5212*2.5227*2.5201
2003/06/16 09:20:00*2.5212*2.5215*2.5217*2.52
2003/06/16 09:25:00*2.5215*2.5232*2.5238*2.5211
2003/06/16 09:30:00*2.5232*2.525*2.5254*2.5229
2003/06/16 09:35:00*2.525*2.5269*2.5279*2.5238
2003/06/16 09:40:00*2.5269*2.5287*2.529*2.5269
2003/06/16 09:45:00*2.5287*2.5298*2.5301*2.5279
2003/06/16 09:50:00*2.5298*2.531*2.5324*2.5294
2003/06/16 09:55:00*2.531*2.5298*2.5322*2.5298
2003/06/16 10:00:00*2.5298*2.5281*2.5307*2.5281
2003/06/16 10:05:00*2.5281*2.5277*2.5294*2.5269
2003/06/16 10:10:00*2.5277*2.527*2.5282*2.5261
2003/06/16 10:15:00*2.527*2.5267*2.5282*2.5262
2003/06/16 10:20:00*2.5267*2.5267*2.5274*2.5256
2003/06/16 10:25:00*2.5267*2.5286*2.5295*2.5267
2003/06/16 10:30:00*2.5286*2.5261*2.5286*2.5261
2003/06/16 10:35:00*2.5261*2.5267*2.5272*2.5258
2003/06/16 10:40:00*2.5267*2.5286*2.5295*2.5262
2003/06/16 10:45:00*2.5286*2.5259*2.5291*2.5256
2003/06/16 10:50:00*2.5259*2.5236*2.5263*2.5232
2003/06/16 10:55:00*2.5236*2.5186*2.5236*2.5185
2003/06/16 11:00:00*2.5186*2.5154*2.5193*2.5154
2003/06/16 11:05:00*2.5154*2.5173*2.5177*2.5153
2003/06/16 11:10:00*2.5173*2.5168*2.5175*2.5154
2003/06/16 11:15:00*2.5168*2.5163*2.518*2.5163
2003/06/16 11:20:00*2.5163*2.5192*2.5201*2.5163
2003/06/16 11:25:00*2.5192*2.5204*2.5206*2.5192
2003/06/16 11:30:00*2.5204*2.521*2.5212*2.5196
2003/06/16 11:35:00*2.521*2.5204*2.5219*2.5193
2003/06/16 11:40:00*2.5204*2.5201*2.5211*2.5199
2003/06/16 11:45:00*2.5201*2.5227*2.5231*2.5197
2003/06/16 11:50:00*2.5227*2.5205*2.5229*2.5196
2003/06/16 11:55:00*2.5205*2.5199*2.5217*2.5194
2003/06/16 12:00:00*2.5199*2.5184*2.5199*2.5181
2003/06/16 12:05:00*2.5184*2.5199*2.5199*2.5183
2003/06/16 12:10:00*2.5199*2.5167*2.5199*2.5167
2003/06/16 12:15:00*2.5167*2.5171*2.5175*2.5161
2003/06/16 12:20:00*2.5171*2.5154*2.5172*2.5142
2003/06/16 12:25:00*2.5154*2.5155*2.5159*2.5127
2003/06/16 12:30:00*2.5155*2.5149*2.516*2.5135
2003/06/16 12:35:00*2.5149*2.5148*2.5157*2.514
2003/06/16 12:40:00*2.5148*2.5162*2.5165*2.5146
2003/06/16 12:45:00*2.5162*2.5171*2.5172*2.5161
2003/06/16 12:50:00*2.5171*2.5176*2.518*2.5168
2003/06/16 12:55:00*2.5176*2.5161*2.5176*2.516
2003/06/16 13:00:00*2.5161*2.515*2.5163*2.5146
2003/06/16 13:05:00*2.515*2.5148*2.5155*2.5148
2003/06/16 13:10:00*2.5148*2.5143*2.5159*2.5138
2003/06/16 13:15:00*2.5143*2.5146*2.5151*2.5143
2003/06/16 13:20:00*2.5146*2.5159*2.5161*2.5146
2003/06/16 13:25:00*2.5159*2.5163*2.5167*2.5152
2003/06/16 13:30:00*2.5163*2.5165*2.5168*2.5156
2003/06/16 13:35:00*2.5165*2.5172*2.518*2.5161
2003/06/16 13:40:00*2.5172*2.516*2.5176*2.5156
2003/06/16 13:45:00*2.516*2.5163*2.5175*2.5152
2003/06/16 13:50:00*2.5163*2.5158*2.5165*2.5153
2003/06/16 13:55:00*2.5158*2.516*2.516*2.5153
2003/06/16 14:00:00*2.516*2.5149*2.5165*2.5143
2003/06/16 14:05:00*2.5149*2.5189*2.5189*2.5145
2003/06/16 14:10:00*2.5189*2.5157*2.5189*2.5153
2003/06/16 14:15:00*2.5157*2.5153*2.5164*2.515
2003/06/16 14:20:00*2.5153*2.5154*2.516*2.515
2003/06/16 14:25:00*2.5154*2.5144*2.5156*2.5139
2003/06/16 14:30:00*2.5144*2.5151*2.5151*2.514
2003/06/16 14:35:00*2.5151*2.5127*2.5158*2.512
2003/06/16 14:40:00*2.5127*2.5108*2.5129*2.5108
2003/06/16 14:45:00*2.5108*2.5113*2.5115*2.5106
2003/06/16 14:50:00*2.5113*2.5112*2.5117*2.5105
2003/06/16 14:55:00*2.5112*2.5099*2.5116*2.5095
2003/06/16 15:00:00*2.5099*2.5101*2.5106*2.5088
2003/06/16 16:05:00*2.5098*2.5084*2.5099*2.5082
2003/06/16 16:10:00*2.5084*2.5099*2.5103*2.5084
2003/06/16 16:15:00*2.5099*2.5096*2.5104*2.5095
2003/06/16 16:20:00*2.5096*2.5115*2.5116*2.5096
2003/06/16 16:25:00*2.5115*2.5111*2.5118*2.5106
2003/06/16 16:30:00*2.5111*2.5111*2.5112*2.51
2003/06/16 16:35:00*2.5111*2.5109*2.5118*2.5107
2003/06/16 16:40:00*2.5109*2.5127*2.5133*2.5109
2003/06/16 16:45:00*2.5127*2.5126*2.5127*2.512
2003/06/16 16:50:00*2.5126*2.5111*2.5126*2.5109
2003/06/16 16:55:00*2.5111*2.5116*2.5127*2.5109
2003/06/16 17:00:00*2.5116*2.5117*2.512*2.5098
