2003/06/12 17:05:00*2.5097*2.51*2.51*2.5097
2003/06/12 17:10:00*2.51*2.5091*2.51*2.5089
2003/06/12 17:15:00*2.5091*2.508*2.5096*2.508
2003/06/12 17:20:00*2.508*2.5068*2.5087*2.5068
2003/06/12 17:25:00*2.5068*2.508*2.5095*2.5068
2003/06/12 17:30:00*2.508*2.5072*2.5085*2.5068
2003/06/12 17:35:00*2.5072*2.5067*2.5077*2.5063
2003/06/12 17:40:00*2.5067*2.5072*2.5074*2.5065
2003/06/12 17:45:00*2.5072*2.5086*2.5086*2.5069
2003/06/12 17:50:00*2.5086*2.5082*2.5086*2.5077
2003/06/12 17:55:00*2.5082*2.5083*2.509*2.508
2003/06/12 18:00:00*2.5083*2.508*2.5085*2.508
2003/06/12 18:05:00*2.508*2.5116*2.5116*2.5078
2003/06/12 18:10:00*2.5116*2.5083*2.5116*2.5082
2003/06/12 18:15:00*2.5083*2.5076*2.5083*2.5076
2003/06/12 18:20:00*2.5076*2.5065*2.5076*2.5065
2003/06/12 18:25:00*2.5065*2.507*2.507*2.5065
2003/06/12 18:30:00*2.507*2.5078*2.5078*2.5067
2003/06/12 18:35:00*2.5078*2.5067*2.508*2.5067
2003/06/12 18:40:00*2.5067*2.5066*2.5071*2.5065
2003/06/12 18:45:00*2.5066*2.5067*2.5068*2.506
2003/06/12 18:50:00*2.5067*2.5071*2.5071*2.5065
2003/06/12 18:55:00*2.5071*2.5053*2.5073*2.5053
2003/06/12 19:00:00*2.5053*2.5055*2.5056*2.5046
2003/06/12 19:05:00*2.5055*2.5055*2.5056*2.5045
2003/06/12 19:10:00*2.5055*2.5043*2.5055*2.5038
2003/06/12 19:15:00*2.5043*2.5046*2.5046*2.5033
2003/06/12 19:20:00*2.5046*2.505*2.505*2.5041
2003/06/12 19:25:00*2.505*2.5035*2.5052*2.5035
2003/06/12 19:30:00*2.5035*2.5041*2.5042*2.5035
2003/06/12 19:35:00*2.5041*2.5048*2.505*2.5041
2003/06/12 19:40:00*2.5048*2.5055*2.5056*2.5045
2003/06/12 19:45:00*2.5055*2.5062*2.5062*2.5053
2003/06/12 19:50:00*2.5062*2.5058*2.5063*2.5058
2003/06/12 19:55:00*2.5058*2.5058*2.5062*2.5053
2003/06/12 20:00:00*2.5058*2.5069*2.5069*2.5056
2003/06/12 20:05:00*2.5069*2.5075*2.5078*2.5069
2003/06/12 20:10:00*2.5075*2.5085*2.5085*2.5074
2003/06/12 20:15:00*2.5085*2.5085*2.5086*2.508
2003/06/12 20:20:00*2.5085*2.5088*2.5103*2.5085
2003/06/12 20:25:00*2.5088*2.5091*2.5091*2.5088
2003/06/12 20:30:00*2.5091*2.509*2.5102*2.5086
2003/06/12 20:35:00*2.509*2.5083*2.5092*2.5082
2003/06/12 20:40:00*2.5083*2.5089*2.5092*2.5083
2003/06/12 20:45:00*2.5089*2.5098*2.5098*2.5088
2003/06/12 20:50:00*2.5098*2.5107*2.5111*2.5098
2003/06/12 20:55:00*2.5107*2.5138*2.5138*2.5105
2003/06/12 21:00:00*2.5138*2.5151*2.516*2.5135
2003/06/12 21:05:00*2.5151*2.5135*2.5152*2.512
2003/06/12 21:10:00*2.5135*2.5122*2.5148*2.5118
2003/06/12 21:15:00*2.5122*2.5133*2.5135*2.512
2003/06/12 21:20:00*2.5133*2.5155*2.5155*2.5131
2003/06/12 21:25:00*2.5155*2.5169*2.5179*2.5155
2003/06/12 21:30:00*2.5169*2.5163*2.5171*2.5154
2003/06/12 21:35:00*2.5163*2.5166*2.5172*2.5163
2003/06/12 21:40:00*2.5166*2.5156*2.5167*2.5153
2003/06/12 21:45:00*2.5156*2.5149*2.5159*2.5149
2003/06/12 21:50:00*2.5149*2.5158*2.5158*2.5149
2003/06/12 21:55:00*2.5158*2.5151*2.5158*2.5151
2003/06/12 22:00:00*2.5151*2.5185*2.5187*2.5151
2003/06/12 22:05:00*2.5185*2.5167*2.5185*2.5167
2003/06/12 22:10:00*2.5167*2.5167*2.5173*2.5166
2003/06/12 22:15:00*2.5167*2.5175*2.5176*2.5163
2003/06/12 22:20:00*2.5175*2.5179*2.518*2.5175
2003/06/12 22:25:00*2.5179*2.5179*2.518*2.5171
2003/06/12 22:30:00*2.5179*2.518*2.5184*2.5175
2003/06/12 22:35:00*2.518*2.5175*2.518*2.5173
2003/06/12 22:40:00*2.5175*2.5163*2.5175*2.5163
2003/06/12 22:45:00*2.5163*2.5176*2.5177*2.5163
2003/06/12 22:50:00*2.5176*2.5174*2.5177*2.517
2003/06/12 22:55:00*2.5174*2.5181*2.5185*2.5174
2003/06/12 23:00:00*2.5181*2.5179*2.5186*2.5179
2003/06/12 23:05:00*2.5179*2.5179*2.5181*2.5173
2003/06/12 23:10:00*2.5179*2.5188*2.5197*2.5176
2003/06/12 23:15:00*2.5188*2.5187*2.5192*2.5187
2003/06/12 23:20:00*2.5187*2.5185*2.5191*2.5182
2003/06/12 23:25:00*2.5185*2.5185*2.519*2.5183
2003/06/12 23:30:00*2.5185*2.5184*2.5186*2.5181
2003/06/12 23:35:00*2.5184*2.5182*2.5185*2.518
2003/06/12 23:40:00*2.5182*2.5185*2.5185*2.518
2003/06/12 23:45:00*2.5185*2.5193*2.5193*2.5185
2003/06/12 23:50:00*2.5193*2.5193*2.5195*2.5193
2003/06/12 23:55:00*2.5193*2.52*2.5203*2.5185
2003/06/13 00:00:00*2.52*2.5191*2.52*2.5191
2003/06/13 00:05:00*2.5191*2.5188*2.5192*2.5188
2003/06/13 00:10:00*2.5188*2.519*2.5195*2.5188
2003/06/13 00:15:00*2.519*2.5197*2.52*2.5186
2003/06/13 00:20:00*2.5197*2.5185*2.5197*2.5183
2003/06/13 00:25:00*2.5185*2.5168*2.5185*2.5162
2003/06/13 00:30:00*2.5168*2.5166*2.5169*2.5163
2003/06/13 00:35:00*2.5166*2.5169*2.5172*2.5163
2003/06/13 00:40:00*2.5169*2.5166*2.5171*2.5166
2003/06/13 00:45:00*2.5166*2.5169*2.5171*2.5166
2003/06/13 00:50:00*2.5169*2.5168*2.5169*2.5168
2003/06/13 00:55:00*2.5168*2.5169*2.5175*2.5168
2003/06/13 01:00:00*2.5169*2.5169*2.5169*2.5163
2003/06/13 01:05:00*2.5169*2.5169*2.5173*2.5166
2003/06/13 01:10:00*2.5169*2.517*2.5174*2.5169
2003/06/13 01:15:00*2.517*2.517*2.5172*2.5169
2003/06/13 01:20:00*2.517*2.5178*2.5178*2.517
2003/06/13 01:25:00*2.5178*2.5173*2.5182*2.5173
2003/06/13 01:30:00*2.5173*2.5179*2.5179*2.5173
2003/06/13 01:35:00*2.5179*2.5182*2.5182*2.5174
2003/06/13 01:40:00*2.5182*2.5192*2.5192*2.5182
2003/06/13 01:45:00*2.5192*2.5189*2.5192*2.5184
2003/06/13 01:50:00*2.5189*2.5197*2.5201*2.5189
2003/06/13 01:55:00*2.5197*2.5182*2.5204*2.5178
2003/06/13 02:00:00*2.5182*2.5176*2.5187*2.5176
2003/06/13 02:05:00*2.5176*2.5175*2.5192*2.5173
2003/06/13 02:10:00*2.5175*2.517*2.5181*2.5155
2003/06/13 02:15:00*2.517*2.5166*2.5174*2.5152
2003/06/13 02:20:00*2.5166*2.5155*2.5173*2.5155
2003/06/13 02:25:00*2.5155*2.514*2.5162*2.5132
2003/06/13 02:30:00*2.514*2.5145*2.5152*2.5135
2003/06/13 02:35:00*2.5145*2.5148*2.5163*2.5144
2003/06/13 02:40:00*2.5148*2.516*2.517*2.5147
2003/06/13 02:45:00*2.516*2.5142*2.5167*2.5139
2003/06/13 02:50:00*2.5142*2.512*2.5144*2.5113
2003/06/13 02:55:00*2.512*2.5111*2.5124*2.5105
2003/06/13 03:00:00*2.5111*2.5119*2.5121*2.511
2003/06/13 03:05:00*2.5119*2.5119*2.5122*2.5114
2003/06/13 03:10:00*2.5119*2.5125*2.5125*2.5115
2003/06/13 03:15:00*2.5125*2.5129*2.5132*2.5118
2003/06/13 03:20:00*2.5129*2.5141*2.5141*2.5129
2003/06/13 03:25:00*2.5141*2.5157*2.5157*2.514
2003/06/13 03:30:00*2.5157*2.5172*2.5173*2.5154
2003/06/13 03:35:00*2.5172*2.5152*2.5172*2.5145
2003/06/13 03:40:00*2.5152*2.517*2.5175*2.5151
2003/06/13 03:45:00*2.517*2.5177*2.5177*2.5157
2003/06/13 03:50:00*2.5177*2.5171*2.5179*2.5166
2003/06/13 03:55:00*2.5171*2.5163*2.5174*2.5163
2003/06/13 04:00:00*2.5163*2.5161*2.5164*2.5157
2003/06/13 04:05:00*2.5161*2.5166*2.5168*2.5159
2003/06/13 04:10:00*2.5166*2.516*2.5181*2.5158
2003/06/13 04:15:00*2.516*2.5163*2.5169*2.5154
2003/06/13 04:20:00*2.5163*2.5165*2.5165*2.5145
2003/06/13 04:25:00*2.5165*2.5163*2.5166*2.5156
2003/06/13 04:30:00*2.5163*2.5157*2.5167*2.5154
2003/06/13 04:35:00*2.5157*2.5147*2.517*2.5147
2003/06/13 04:40:00*2.5147*2.5143*2.5151*2.5132
2003/06/13 04:45:00*2.5143*2.5153*2.5155*2.5135
2003/06/13 04:50:00*2.5153*2.5156*2.5158*2.5148
2003/06/13 04:55:00*2.5156*2.5169*2.5171*2.5151
2003/06/13 05:00:00*2.5169*2.5165*2.5172*2.5154
2003/06/13 05:05:00*2.5165*2.5172*2.5176*2.5159
2003/06/13 05:10:00*2.5172*2.5182*2.5196*2.5168
2003/06/13 05:15:00*2.5182*2.518*2.519*2.5173
2003/06/13 05:20:00*2.518*2.5169*2.518*2.5169
2003/06/13 05:25:00*2.5169*2.5149*2.5169*2.5149
2003/06/13 05:30:00*2.5149*2.5147*2.5153*2.5145
2003/06/13 05:35:00*2.5147*2.5163*2.5163*2.5147
2003/06/13 05:40:00*2.5163*2.5153*2.5163*2.515
2003/06/13 05:45:00*2.5153*2.5153*2.5154*2.515
2003/06/13 05:50:00*2.5153*2.5141*2.5153*2.5141
2003/06/13 05:55:00*2.5141*2.5124*2.5141*2.512
2003/06/13 06:00:00*2.5124*2.5142*2.5142*2.5124
2003/06/13 06:05:00*2.5142*2.5146*2.5146*2.5138
2003/06/13 06:10:00*2.5146*2.514*2.5146*2.5135
2003/06/13 06:15:00*2.514*2.5128*2.514*2.5126
2003/06/13 06:20:00*2.5128*2.5131*2.5135*2.5116
2003/06/13 06:25:00*2.5131*2.5141*2.5147*2.512
2003/06/13 06:30:00*2.5141*2.5118*2.5141*2.5118
2003/06/13 06:35:00*2.5118*2.5109*2.5126*2.5101
2003/06/13 06:40:00*2.5109*2.5109*2.5112*2.5096
2003/06/13 06:45:00*2.5109*2.5112*2.5124*2.5099
2003/06/13 06:50:00*2.5112*2.51*2.5112*2.5093
2003/06/13 06:55:00*2.51*2.5105*2.5109*2.5087
2003/06/13 07:00:00*2.5105*2.5116*2.5127*2.5105
2003/06/13 07:05:00*2.5116*2.5117*2.5117*2.5102
2003/06/13 07:10:00*2.5117*2.5113*2.5128*2.5107
2003/06/13 07:15:00*2.5113*2.5108*2.512*2.5101
2003/06/13 07:20:00*2.5108*2.5097*2.5121*2.5096
2003/06/13 07:25:00*2.5097*2.5091*2.5105*2.5083
2003/06/13 07:30:00*2.5091*2.5077*2.5093*2.5065
2003/06/13 07:35:00*2.5077*2.5088*2.5092*2.5076
2003/06/13 07:40:00*2.5088*2.5091*2.5092*2.5082
2003/06/13 07:45:00*2.5091*2.5089*2.5094*2.5084
2003/06/13 07:50:00*2.5089*2.5085*2.5099*2.5084
2003/06/13 07:55:00*2.5085*2.5079*2.5085*2.5079
2003/06/13 08:00:00*2.5079*2.5075*2.5081*2.5065
2003/06/13 08:05:00*2.5075*2.5087*2.509*2.5073
2003/06/13 08:10:00*2.5087*2.5077*2.5088*2.507
2003/06/13 08:15:00*2.5077*2.5079*2.509*2.5069
2003/06/13 08:20:00*2.5079*2.5068*2.5079*2.5062
2003/06/13 08:25:00*2.5068*2.509*2.509*2.5066
2003/06/13 08:30:00*2.509*2.505*2.5093*2.5042
2003/06/13 08:35:00*2.505*2.5059*2.507*2.5047
2003/06/13 08:40:00*2.5059*2.5084*2.5085*2.5051
2003/06/13 08:45:00*2.5084*2.5078*2.5093*2.5056
2003/06/13 08:50:00*2.5078*2.5076*2.5079*2.5066
2003/06/13 08:55:00*2.5076*2.5064*2.5088*2.5058
2003/06/13 09:00:00*2.5064*2.5064*2.5068*2.5057
2003/06/13 09:05:00*2.5064*2.5063*2.5068*2.5059
2003/06/13 09:10:00*2.5063*2.5055*2.5065*2.5047
2003/06/13 09:15:00*2.5055*2.5059*2.5069*2.5055
2003/06/13 09:20:00*2.5059*2.5059*2.5068*2.5053
2003/06/13 09:25:00*2.5059*2.5058*2.5063*2.5051
2003/06/13 09:30:00*2.5058*2.5054*2.5058*2.505
2003/06/13 09:35:00*2.5054*2.5026*2.506*2.5026
2003/06/13 09:40:00*2.5026*2.5021*2.5029*2.4999
2003/06/13 09:45:00*2.5021*2.5022*2.5034*2.5008
2003/06/13 09:50:00*2.5022*2.5034*2.5041*2.501
2003/06/13 09:55:00*2.5034*2.5043*2.5052*2.503
2003/06/13 10:00:00*2.5043*2.5002*2.5048*2.4998
2003/06/13 10:05:00*2.5002*2.5044*2.5051*2.5
2003/06/13 10:10:00*2.5044*2.5039*2.5054*2.5032
2003/06/13 10:15:00*2.5039*2.5036*2.5047*2.5033
2003/06/13 10:20:00*2.5036*2.5059*2.5068*2.5032
2003/06/13 10:25:00*2.5059*2.5059*2.5073*2.5057
2003/06/13 10:30:00*2.5059*2.5041*2.5061*2.5041
2003/06/13 10:35:00*2.5041*2.5061*2.5065*2.5033
2003/06/13 10:40:00*2.5061*2.5038*2.5061*2.5037
2003/06/13 10:45:00*2.5038*2.503*2.504*2.5017
2003/06/13 10:50:00*2.503*2.5019*2.5041*2.5009
2003/06/13 10:55:00*2.5019*2.5006*2.5028*2.5006
2003/06/13 11:00:00*2.5006*2.4991*2.5012*2.4974
2003/06/13 11:05:00*2.4991*2.4999*2.5025*2.4985
2003/06/13 11:10:00*2.4999*2.5006*2.5006*2.499
2003/06/13 11:15:00*2.5006*2.501*2.501*2.4999
2003/06/13 11:20:00*2.501*2.5008*2.5013*2.4996
2003/06/13 11:25:00*2.5008*2.4996*2.5008*2.4984
2003/06/13 11:30:00*2.4996*2.4997*2.5004*2.499
2003/06/13 11:35:00*2.4997*2.502*2.502*2.499
2003/06/13 11:40:00*2.502*2.4997*2.502*2.4996
2003/06/13 11:45:00*2.4997*2.4989*2.4999*2.4984
2003/06/13 11:50:00*2.4989*2.499*2.4997*2.498
2003/06/13 11:55:00*2.499*2.4991*2.4997*2.4978
2003/06/13 12:00:00*2.4991*2.4967*2.5007*2.4967
2003/06/13 12:05:00*2.4967*2.495*2.4969*2.4936
2003/06/13 12:10:00*2.495*2.4944*2.4958*2.494
2003/06/13 12:15:00*2.4944*2.4962*2.4971*2.4944
2003/06/13 12:20:00*2.4962*2.4963*2.4969*2.495
2003/06/13 12:25:00*2.4963*2.4954*2.4972*2.4939
2003/06/13 12:30:00*2.4954*2.4944*2.4963*2.4944
2003/06/13 12:35:00*2.4944*2.4936*2.4944*2.493
2003/06/13 12:40:00*2.4936*2.4957*2.4957*2.4936
2003/06/13 12:45:00*2.4957*2.4966*2.4968*2.4954
2003/06/13 12:50:00*2.4966*2.4975*2.4981*2.4962
2003/06/13 12:55:00*2.4975*2.4974*2.4975*2.4963
2003/06/13 13:00:00*2.4974*2.4972*2.4974*2.4965
2003/06/13 13:05:00*2.4972*2.4968*2.4972*2.4963
2003/06/13 13:10:00*2.4968*2.4964*2.4975*2.496
2003/06/13 13:15:00*2.4964*2.4952*2.4969*2.4952
2003/06/13 13:20:00*2.4952*2.4951*2.4954*2.4942
2003/06/13 13:25:00*2.4951*2.4951*2.4966*2.4946
2003/06/13 13:30:00*2.4951*2.4951*2.4957*2.4946
2003/06/13 13:35:00*2.4951*2.4955*2.496*2.4939
2003/06/13 13:40:00*2.4955*2.4963*2.4963*2.4942
2003/06/13 13:45:00*2.4963*2.4972*2.4983*2.4963
2003/06/13 13:50:00*2.4972*2.4975*2.4988*2.4972
2003/06/13 13:55:00*2.4975*2.4962*2.4975*2.4962
2003/06/13 14:00:00*2.4962*2.4961*2.4969*2.4955
2003/06/13 14:05:00*2.4961*2.4963*2.4967*2.4957
2003/06/13 14:10:00*2.4963*2.4989*2.4989*2.4963
2003/06/13 14:15:00*2.4989*2.5004*2.501*2.4986
2003/06/13 14:20:00*2.5004*2.5012*2.5012*2.5
2003/06/13 14:25:00*2.5012*2.5007*2.5014*2.5006
2003/06/13 14:30:00*2.5007*2.4992*2.5007*2.4992
2003/06/13 14:35:00*2.4992*2.4993*2.4999*2.4984
2003/06/13 14:40:00*2.4993*2.4993*2.5004*2.4991
2003/06/13 14:45:00*2.4993*2.5001*2.5003*2.4993
2003/06/13 14:50:00*2.5001*2.5005*2.5007*2.5001
2003/06/13 14:55:00*2.5005*2.5028*2.5029*2.5003
2003/06/13 15:00:00*2.5028*2.5011*2.5028*2.5004
2003/06/13 15:05:00*2.5011*2.5022*2.5022*2.5011
2003/06/13 15:10:00*2.5022*2.5019*2.5027*2.5016
2003/06/13 15:15:00*2.5019*2.5026*2.5026*2.5018
2003/06/13 15:20:00*2.5026*2.5025*2.5028*2.5019
2003/06/13 15:25:00*2.5025*2.5035*2.5042*2.5023
2003/06/13 15:30:00*2.5035*2.5028*2.5038*2.5027
2003/06/13 15:35:00*2.5028*2.5032*2.5034*2.5027
2003/06/13 15:40:00*2.5032*2.5016*2.5036*2.5016
2003/06/13 15:45:00*2.5016*2.5019*2.5021*2.5016
2003/06/13 15:50:00*2.5019*2.5017*2.5021*2.5012
