2003/06/11 17:05:00*2.5167*2.5168*2.5172*2.5159
2003/06/11 17:10:00*2.5168*2.5155*2.5172*2.5153
2003/06/11 17:15:00*2.5155*2.516*2.5168*2.5155
2003/06/11 17:20:00*2.516*2.5155*2.516*2.5149
2003/06/11 17:25:00*2.5155*2.5159*2.5162*2.5155
2003/06/11 17:30:00*2.5159*2.5167*2.5167*2.5159
2003/06/11 17:35:00*2.5167*2.5164*2.5169*2.5158
2003/06/11 17:40:00*2.5164*2.5156*2.5168*2.5156
2003/06/11 17:45:00*2.5156*2.5141*2.5156*2.5136
2003/06/11 17:50:00*2.5141*2.5143*2.5149*2.5141
2003/06/11 17:55:00*2.5143*2.5144*2.5148*2.5132
2003/06/11 18:00:00*2.5144*2.5145*2.5148*2.5134
2003/06/11 18:05:00*2.5145*2.5139*2.5159*2.5134
2003/06/11 18:10:00*2.5139*2.5149*2.5157*2.5139
2003/06/11 18:15:00*2.5149*2.5157*2.5157*2.5149
2003/06/11 18:20:00*2.5157*2.5162*2.5162*2.5147
2003/06/11 18:25:00*2.5162*2.5151*2.5162*2.5143
2003/06/11 18:30:00*2.5151*2.5159*2.5162*2.5151
2003/06/11 18:35:00*2.5159*2.5168*2.5172*2.5157
2003/06/11 18:40:00*2.5168*2.5143*2.5172*2.5138
2003/06/11 18:45:00*2.5143*2.5151*2.5159*2.5142
2003/06/11 18:50:00*2.5151*2.5136*2.517*2.5123
2003/06/11 18:55:00*2.5136*2.5112*2.5141*2.5108
2003/06/11 19:00:00*2.5112*2.5121*2.5166*2.509
2003/06/11 19:05:00*2.5121*2.5132*2.5141*2.5121
2003/06/11 19:10:00*2.5132*2.5132*2.5136*2.513
2003/06/11 19:15:00*2.5132*2.5128*2.5136*2.5124
2003/06/11 19:20:00*2.5128*2.5121*2.513*2.5121
2003/06/11 19:25:00*2.5121*2.5127*2.5138*2.5121
2003/06/11 19:30:00*2.5127*2.5151*2.5151*2.5127
2003/06/11 19:35:00*2.5151*2.5155*2.5159*2.5149
2003/06/11 19:40:00*2.5155*2.5157*2.5161*2.5149
2003/06/11 19:45:00*2.5157*2.5159*2.5163*2.5155
2003/06/11 19:50:00*2.5159*2.5159*2.5165*2.5155
2003/06/11 19:55:00*2.5159*2.5164*2.5164*2.515
2003/06/11 20:00:00*2.5164*2.5169*2.5172*2.5156
2003/06/11 20:05:00*2.5169*2.5188*2.5192*2.5169
2003/06/11 20:10:00*2.5188*2.5183*2.52*2.5181
2003/06/11 20:15:00*2.5183*2.5168*2.5184*2.5164
2003/06/11 20:20:00*2.5168*2.517*2.5171*2.5165
2003/06/11 20:25:00*2.517*2.5181*2.5184*2.517
2003/06/11 20:30:00*2.5181*2.5178*2.5181*2.5176
2003/06/11 20:35:00*2.5178*2.5179*2.5187*2.5176
2003/06/11 20:40:00*2.5179*2.5178*2.5183*2.517
2003/06/11 20:45:00*2.5178*2.5178*2.5187*2.517
2003/06/11 20:50:00*2.5178*2.5166*2.5181*2.5165
2003/06/11 20:55:00*2.5166*2.5174*2.5178*2.516
2003/06/11 21:00:00*2.5174*2.516*2.5175*2.516
2003/06/11 21:05:00*2.516*2.5168*2.5178*2.516
2003/06/11 21:10:00*2.5168*2.5168*2.5176*2.5166
2003/06/11 21:15:00*2.5168*2.5165*2.5175*2.5161
2003/06/11 21:20:00*2.5165*2.5174*2.5178*2.5163
2003/06/11 21:25:00*2.5174*2.5179*2.5181*2.5171
2003/06/11 21:30:00*2.5179*2.5139*2.5179*2.5124
2003/06/11 21:35:00*2.5139*2.5149*2.5158*2.5136
2003/06/11 21:40:00*2.5149*2.5152*2.5157*2.5144
2003/06/11 21:45:00*2.5152*2.513*2.5152*2.513
2003/06/11 21:50:00*2.513*2.5124*2.5136*2.5111
2003/06/11 21:55:00*2.5124*2.5139*2.5144*2.5124
2003/06/11 22:00:00*2.5139*2.5145*2.5149*2.5136
2003/06/11 22:05:00*2.5145*2.5154*2.5159*2.5145
2003/06/11 22:10:00*2.5154*2.5154*2.5158*2.5145
2003/06/11 22:15:00*2.5154*2.516*2.516*2.5133
2003/06/11 22:20:00*2.516*2.5161*2.5165*2.515
2003/06/11 22:25:00*2.5161*2.5156*2.5167*2.5156
2003/06/11 22:30:00*2.5156*2.5154*2.5157*2.5142
2003/06/11 22:35:00*2.5154*2.514*2.5158*2.5136
2003/06/11 22:40:00*2.514*2.5123*2.5149*2.5123
2003/06/11 22:45:00*2.5123*2.5104*2.5123*2.5101
2003/06/11 22:50:00*2.5104*2.511*2.5114*2.5096
2003/06/11 22:55:00*2.511*2.5107*2.5116*2.5105
2003/06/11 23:00:00*2.5107*2.5114*2.5121*2.5107
2003/06/11 23:05:00*2.5114*2.5108*2.5115*2.5107
2003/06/11 23:10:00*2.5108*2.5115*2.5125*2.5105
2003/06/11 23:15:00*2.5115*2.512*2.5124*2.5111
2003/06/11 23:20:00*2.512*2.5127*2.5129*2.5115
2003/06/11 23:25:00*2.5127*2.5125*2.514*2.5114
2003/06/11 23:30:00*2.5125*2.5124*2.5125*2.5116
2003/06/11 23:35:00*2.5124*2.513*2.5132*2.5124
2003/06/11 23:40:00*2.513*2.5139*2.5139*2.5124
2003/06/11 23:45:00*2.5139*2.5132*2.5143*2.5117
2003/06/11 23:50:00*2.5132*2.5136*2.515*2.5132
2003/06/11 23:55:00*2.5136*2.5147*2.5154*2.5132
2003/06/12 00:00:00*2.5147*2.5142*2.5148*2.5127
2003/06/12 00:05:00*2.5142*2.5153*2.5161*2.5133
2003/06/12 00:10:00*2.5153*2.5147*2.5161*2.5139
2003/06/12 00:15:00*2.5147*2.515*2.5151*2.5143
2003/06/12 00:20:00*2.515*2.5152*2.5154*2.5149
2003/06/12 00:25:00*2.5152*2.5154*2.5155*2.515
2003/06/12 00:30:00*2.5154*2.5158*2.5158*2.5149
2003/06/12 00:35:00*2.5158*2.5161*2.5164*2.5153
2003/06/12 00:40:00*2.5161*2.5159*2.5163*2.5153
2003/06/12 00:45:00*2.5159*2.5176*2.5179*2.5158
2003/06/12 00:50:00*2.5176*2.5165*2.518*2.5155
2003/06/12 00:55:00*2.5165*2.5167*2.5176*2.5158
2003/06/12 01:00:00*2.5167*2.5169*2.5175*2.5164
2003/06/12 01:05:00*2.5169*2.5173*2.5173*2.5162
2003/06/12 01:10:00*2.5173*2.517*2.5183*2.5167
2003/06/12 01:15:00*2.517*2.5169*2.5179*2.5167
2003/06/12 01:20:00*2.5169*2.5164*2.517*2.5163
2003/06/12 01:25:00*2.5164*2.5161*2.5164*2.516
2003/06/12 01:30:00*2.5161*2.5155*2.5163*2.5147
2003/06/12 01:35:00*2.5155*2.5151*2.5155*2.5147
2003/06/12 01:40:00*2.5151*2.5147*2.5153*2.514
2003/06/12 01:45:00*2.5147*2.5155*2.5167*2.5142
2003/06/12 01:50:00*2.5155*2.5153*2.5178*2.5149
2003/06/12 01:55:00*2.5153*2.5165*2.5165*2.5145
2003/06/12 02:00:00*2.5165*2.515*2.5169*2.515
2003/06/12 02:05:00*2.515*2.5156*2.5159*2.5146
2003/06/12 02:10:00*2.5156*2.516*2.5172*2.5153
2003/06/12 02:15:00*2.516*2.5168*2.5174*2.5152
2003/06/12 02:20:00*2.5168*2.5163*2.5175*2.5156
2003/06/12 02:25:00*2.5163*2.5179*2.5179*2.5151
2003/06/12 02:30:00*2.5179*2.5184*2.5191*2.5166
2003/06/12 02:35:00*2.5184*2.5188*2.5193*2.5178
2003/06/12 02:40:00*2.5188*2.5165*2.5188*2.5127
2003/06/12 02:45:00*2.5165*2.5155*2.5165*2.5144
2003/06/12 02:50:00*2.5155*2.5155*2.518*2.5152
2003/06/12 02:55:00*2.5155*2.5149*2.5165*2.514
2003/06/12 03:00:00*2.5149*2.5181*2.5181*2.5147
2003/06/12 03:05:00*2.5181*2.5171*2.5181*2.5156
2003/06/12 03:10:00*2.5171*2.5157*2.5171*2.5139
2003/06/12 03:15:00*2.5157*2.5162*2.5172*2.5154
2003/06/12 03:20:00*2.5162*2.5201*2.5208*2.5162
2003/06/12 03:25:00*2.5201*2.5189*2.5208*2.5189
2003/06/12 03:30:00*2.5189*2.5227*2.5227*2.5187
2003/06/12 03:35:00*2.5227*2.5221*2.5233*2.5212
2003/06/12 03:40:00*2.5221*2.5223*2.5231*2.5194
2003/06/12 03:45:00*2.5223*2.5226*2.5238*2.5215
2003/06/12 03:50:00*2.5226*2.5212*2.5233*2.521
2003/06/12 03:55:00*2.5212*2.5189*2.5235*2.5189
2003/06/12 04:00:00*2.5189*2.5203*2.5216*2.5182
2003/06/12 04:05:00*2.5203*2.5214*2.5232*2.5189
2003/06/12 04:10:00*2.5214*2.5203*2.5224*2.5203
2003/06/12 04:15:00*2.5203*2.5199*2.521*2.5195
2003/06/12 04:20:00*2.5199*2.5212*2.5217*2.5198
2003/06/12 04:25:00*2.5212*2.5201*2.5215*2.5201
2003/06/12 04:30:00*2.5201*2.5207*2.5211*2.5201
2003/06/12 04:35:00*2.5207*2.5211*2.5216*2.5198
2003/06/12 04:40:00*2.5211*2.521*2.5218*2.5205
2003/06/12 04:45:00*2.521*2.5198*2.522*2.5192
2003/06/12 04:50:00*2.5198*2.5204*2.521*2.5192
2003/06/12 04:55:00*2.5204*2.5208*2.5226*2.5204
2003/06/12 05:00:00*2.5208*2.5224*2.5234*2.5201
2003/06/12 05:05:00*2.5224*2.5205*2.5224*2.5201
2003/06/12 05:10:00*2.5205*2.5229*2.5229*2.5191
2003/06/12 05:15:00*2.5229*2.5223*2.5255*2.5223
2003/06/12 05:20:00*2.5223*2.5224*2.5227*2.5208
2003/06/12 05:25:00*2.5224*2.5206*2.5224*2.5199
2003/06/12 05:30:00*2.5206*2.5208*2.5209*2.5202
2003/06/12 05:35:00*2.5208*2.5215*2.5215*2.52
2003/06/12 05:40:00*2.5215*2.52*2.5215*2.5196
2003/06/12 05:45:00*2.52*2.5212*2.5222*2.52
2003/06/12 05:50:00*2.5212*2.5223*2.5234*2.5203
2003/06/12 05:55:00*2.5223*2.52*2.5227*2.5192
2003/06/12 06:00:00*2.52*2.5193*2.5206*2.5192
2003/06/12 06:05:00*2.5193*2.5188*2.5201*2.5185
2003/06/12 06:10:00*2.5188*2.5196*2.5196*2.5182
2003/06/12 06:15:00*2.5196*2.52*2.5206*2.5187
2003/06/12 06:20:00*2.52*2.5204*2.5212*2.5197
2003/06/12 06:25:00*2.5204*2.5206*2.5207*2.5198
2003/06/12 06:30:00*2.5206*2.5204*2.5209*2.5197
2003/06/12 06:35:00*2.5204*2.5203*2.5213*2.5201
2003/06/12 06:40:00*2.5203*2.5216*2.5218*2.5203
2003/06/12 06:45:00*2.5216*2.5238*2.5238*2.521
2003/06/12 06:50:00*2.5238*2.5231*2.5253*2.5228
2003/06/12 06:55:00*2.5231*2.5235*2.5238*2.5231
2003/06/12 07:00:00*2.5235*2.5222*2.5236*2.5222
2003/06/12 07:05:00*2.5222*2.5226*2.5228*2.5219
2003/06/12 07:10:00*2.5226*2.5216*2.5226*2.521
2003/06/12 07:15:00*2.5216*2.5211*2.5218*2.5211
2003/06/12 07:20:00*2.5211*2.5207*2.5219*2.5201
2003/06/12 07:25:00*2.5207*2.5192*2.5211*2.5184
2003/06/12 07:30:00*2.5192*2.5203*2.5206*2.5192
2003/06/12 07:35:00*2.5203*2.5197*2.5204*2.5196
2003/06/12 07:40:00*2.5197*2.5199*2.5199*2.5191
2003/06/12 07:45:00*2.5199*2.5189*2.5199*2.5185
2003/06/12 07:50:00*2.5189*2.5213*2.5217*2.5189
2003/06/12 07:55:00*2.5213*2.5219*2.5222*2.5203
2003/06/12 08:00:00*2.5219*2.5216*2.522*2.5216
2003/06/12 08:05:00*2.5216*2.5204*2.5216*2.5195
2003/06/12 08:10:00*2.5204*2.5199*2.5209*2.5195
2003/06/12 08:15:00*2.5199*2.5193*2.5206*2.5185
2003/06/12 08:20:00*2.5193*2.522*2.5226*2.5193
2003/06/12 08:25:00*2.522*2.5211*2.5235*2.5211
2003/06/12 08:30:00*2.5211*2.5217*2.5221*2.5206
2003/06/12 08:35:00*2.5217*2.5219*2.5239*2.5214
2003/06/12 08:40:00*2.5219*2.5206*2.5224*2.5199
2003/06/12 08:45:00*2.5206*2.5179*2.5206*2.5176
2003/06/12 08:50:00*2.5179*2.5148*2.5186*2.513
2003/06/12 08:55:00*2.5148*2.5136*2.5153*2.5124
2003/06/12 09:00:00*2.5136*2.5145*2.5155*2.5127
2003/06/12 09:05:00*2.5145*2.5132*2.5156*2.5132
2003/06/12 09:10:00*2.5132*2.5123*2.5137*2.5116
2003/06/12 09:15:00*2.5123*2.5105*2.5126*2.5099
2003/06/12 09:20:00*2.5105*2.5108*2.5115*2.5098
2003/06/12 09:25:00*2.5108*2.5102*2.5116*2.51
2003/06/12 09:30:00*2.5102*2.5119*2.5124*2.5098
2003/06/12 09:35:00*2.5119*2.5111*2.5123*2.5109
2003/06/12 09:40:00*2.5111*2.5121*2.5127*2.5103
2003/06/12 09:45:00*2.5121*2.5136*2.5136*2.5118
2003/06/12 09:50:00*2.5136*2.5142*2.5154*2.5133
2003/06/12 09:55:00*2.5142*2.5143*2.5153*2.5139
2003/06/12 10:00:00*2.5143*2.5136*2.5145*2.5133
2003/06/12 10:05:00*2.5136*2.5132*2.5136*2.5112
2003/06/12 10:10:00*2.5132*2.514*2.514*2.5118
2003/06/12 10:15:00*2.514*2.5143*2.5146*2.5133
2003/06/12 10:20:00*2.5143*2.5148*2.5151*2.514
2003/06/12 10:25:00*2.5148*2.5145*2.5149*2.5141
2003/06/12 10:30:00*2.5145*2.5133*2.5147*2.5133
2003/06/12 10:35:00*2.5133*2.5133*2.5145*2.513
2003/06/12 10:40:00*2.5133*2.5133*2.5138*2.5121
2003/06/12 10:45:00*2.5133*2.5143*2.5143*2.5126
2003/06/12 10:50:00*2.5143*2.5139*2.5143*2.5133
2003/06/12 10:55:00*2.5139*2.513*2.5143*2.513
2003/06/12 11:00:00*2.513*2.5133*2.5139*2.5126
2003/06/12 11:05:00*2.5133*2.5111*2.5145*2.511
2003/06/12 11:10:00*2.5111*2.5099*2.5129*2.5098
2003/06/12 11:15:00*2.5099*2.5117*2.512*2.5098
2003/06/12 11:20:00*2.5117*2.5099*2.5117*2.5094
2003/06/12 11:25:00*2.5099*2.5105*2.5114*2.5093
2003/06/12 11:30:00*2.5105*2.5091*2.5114*2.5087
2003/06/12 11:35:00*2.5091*2.5085*2.5106*2.5085
2003/06/12 11:40:00*2.5085*2.5094*2.5098*2.508
2003/06/12 11:45:00*2.5094*2.5096*2.5103*2.5093
2003/06/12 11:50:00*2.5096*2.5092*2.5101*2.5089
2003/06/12 11:55:00*2.5092*2.5091*2.5104*2.5083
2003/06/12 12:00:00*2.5091*2.5069*2.5091*2.5062
2003/06/12 12:05:00*2.5069*2.5059*2.5069*2.5056
2003/06/12 12:10:00*2.5059*2.5059*2.5064*2.5059
2003/06/12 12:15:00*2.5059*2.5058*2.5064*2.5056
2003/06/12 12:20:00*2.5058*2.5068*2.5071*2.5058
2003/06/12 12:25:00*2.5068*2.5071*2.508*2.5068
2003/06/12 12:30:00*2.5071*2.5082*2.5083*2.5071
2003/06/12 12:35:00*2.5082*2.5072*2.5085*2.5071
2003/06/12 12:40:00*2.5072*2.5077*2.5083*2.5068
2003/06/12 12:45:00*2.5077*2.5079*2.5079*2.5071
2003/06/12 12:50:00*2.5079*2.5074*2.5084*2.5067
2003/06/12 12:55:00*2.5074*2.5069*2.5078*2.5069
2003/06/12 13:00:00*2.5069*2.5075*2.5082*2.5069
2003/06/12 13:05:00*2.5075*2.508*2.508*2.5073
2003/06/12 13:10:00*2.508*2.5076*2.5087*2.5074
2003/06/12 13:15:00*2.5076*2.5084*2.5086*2.5076
2003/06/12 13:20:00*2.5084*2.509*2.5096*2.5083
2003/06/12 13:25:00*2.509*2.5087*2.509*2.5083
2003/06/12 13:30:00*2.5087*2.5088*2.5092*2.5084
2003/06/12 13:35:00*2.5088*2.5085*2.5089*2.5083
2003/06/12 13:40:00*2.5085*2.508*2.5088*2.508
2003/06/12 13:45:00*2.508*2.5092*2.5092*2.508
2003/06/12 13:50:00*2.5092*2.5093*2.5096*2.5084
2003/06/12 13:55:00*2.5093*2.5097*2.5102*2.5089
2003/06/12 14:00:00*2.5097*2.5098*2.5102*2.5093
2003/06/12 14:05:00*2.5098*2.51*2.5103*2.5098
2003/06/12 14:10:00*2.51*2.5108*2.5108*2.5098
2003/06/12 14:15:00*2.5108*2.5102*2.5112*2.5102
2003/06/12 14:20:00*2.5102*2.5118*2.5129*2.5098
2003/06/12 14:25:00*2.5118*2.5115*2.5118*2.511
2003/06/12 14:30:00*2.5115*2.5108*2.5172*2.5108
2003/06/12 14:35:00*2.5108*2.5107*2.5118*2.5104
2003/06/12 14:40:00*2.5107*2.5105*2.5116*2.5099
2003/06/12 14:45:00*2.5105*2.5093*2.5108*2.5093
2003/06/12 14:50:00*2.5093*2.5096*2.5105*2.5089
2003/06/12 14:55:00*2.5096*2.5102*2.5102*2.5095
2003/06/12 15:00:00*2.5102*2.5107*2.5107*2.5096
2003/06/12 15:05:00*2.5107*2.5099*2.5108*2.5093
2003/06/12 15:10:00*2.5099*2.5092*2.5099*2.5087
2003/06/12 15:15:00*2.5092*2.5094*2.5094*2.509
2003/06/12 15:20:00*2.5094*2.5115*2.5119*2.5092
2003/06/12 15:25:00*2.5115*2.5106*2.5117*2.5102
2003/06/12 15:30:00*2.5106*2.5103*2.5106*2.51
2003/06/12 15:35:00*2.5103*2.5101*2.5107*2.51
2003/06/12 15:40:00*2.5101*2.5102*2.5108*2.5099
2003/06/12 15:45:00*2.5102*2.5106*2.5106*2.5101
2003/06/12 15:50:00*2.5106*2.5096*2.5106*2.5093
2003/06/12 15:55:00*2.5096*2.5089*2.5099*2.5089
2003/06/12 16:00:00*2.5089*2.5096*2.5096*2.5089
2003/06/12 16:05:00*2.5096*2.5091*2.5099*2.5087
2003/06/12 16:10:00*2.5091*2.5081*2.51*2.5074
2003/06/12 16:15:00*2.5081*2.5079*2.5089*2.5077
2003/06/12 16:20:00*2.5079*2.508*2.5083*2.5074
2003/06/12 16:25:00*2.508*2.5086*2.5087*2.5071
2003/06/12 16:30:00*2.5086*2.5078*2.5091*2.5078
2003/06/12 16:35:00*2.5078*2.5083*2.5085*2.5071
2003/06/12 16:40:00*2.5083*2.5086*2.5086*2.5074
2003/06/12 16:45:00*2.5086*2.5079*2.509*2.5074
2003/06/12 16:50:00*2.5079*2.5083*2.5083*2.5078
2003/06/12 16:55:00*2.5083*2.5094*2.5101*2.5083
2003/06/12 17:00:00*2.5094*2.5097*2.5105*2.5086
