2003/06/10 17:05:00*2.5166*2.5185*2.5185*2.5162
2003/06/10 17:10:00*2.5185*2.5185*2.5192*2.5183
2003/06/10 17:15:00*2.5185*2.5186*2.5192*2.5179
2003/06/10 17:20:00*2.5186*2.5189*2.5192*2.5181
2003/06/10 17:25:00*2.5189*2.52*2.5201*2.5188
2003/06/10 17:30:00*2.52*2.5209*2.5209*2.5196
2003/06/10 17:35:00*2.5209*2.5211*2.5215*2.5202
2003/06/10 17:40:00*2.5211*2.5213*2.5215*2.5205
2003/06/10 17:45:00*2.5213*2.5207*2.5213*2.5204
2003/06/10 17:50:00*2.5207*2.5206*2.5211*2.5201
2003/06/10 17:55:00*2.5206*2.5195*2.5208*2.5195
2003/06/10 18:00:00*2.5195*2.5208*2.5208*2.5195
2003/06/10 18:05:00*2.5208*2.5218*2.5221*2.52
2003/06/10 18:10:00*2.5218*2.5233*2.5237*2.5218
2003/06/10 18:15:00*2.5233*2.5237*2.5242*2.5229
2003/06/10 18:20:00*2.5237*2.5229*2.5246*2.5229
2003/06/10 18:25:00*2.5229*2.5222*2.5233*2.5222
2003/06/10 18:30:00*2.5222*2.5221*2.523*2.5213
2003/06/10 18:35:00*2.5221*2.5218*2.5221*2.5213
2003/06/10 18:40:00*2.5218*2.523*2.523*2.5214
2003/06/10 18:45:00*2.523*2.5228*2.5234*2.5216
2003/06/10 18:50:00*2.5228*2.5222*2.5231*2.5222
2003/06/10 18:55:00*2.5222*2.5224*2.5228*2.5218
2003/06/10 19:00:00*2.5224*2.5222*2.5228*2.5214
2003/06/10 19:05:00*2.5222*2.5228*2.5235*2.5218
2003/06/10 19:10:00*2.5228*2.5228*2.5231*2.5222
2003/06/10 19:15:00*2.5228*2.5228*2.5234*2.5227
2003/06/10 19:20:00*2.5228*2.5223*2.5228*2.5219
2003/06/10 19:25:00*2.5223*2.5206*2.5223*2.5206
2003/06/10 19:30:00*2.5206*2.5209*2.5213*2.5206
2003/06/10 19:35:00*2.5209*2.5201*2.5212*2.5199
2003/06/10 19:40:00*2.5201*2.5205*2.5211*2.5192
2003/06/10 19:45:00*2.5205*2.5202*2.5206*2.5201
2003/06/10 19:50:00*2.5202*2.5208*2.521*2.5188
2003/06/10 19:55:00*2.5208*2.5208*2.5214*2.5208
2003/06/10 20:00:00*2.5208*2.5215*2.5219*2.5208
2003/06/10 20:05:00*2.5215*2.5219*2.5221*2.521
2003/06/10 20:10:00*2.5219*2.5229*2.5234*2.5218
2003/06/10 20:15:00*2.5229*2.5233*2.524*2.5228
2003/06/10 20:20:00*2.5233*2.525*2.5267*2.5229
2003/06/10 20:25:00*2.525*2.5264*2.5275*2.525
2003/06/10 20:30:00*2.5264*2.5259*2.5271*2.5247
2003/06/10 20:35:00*2.5259*2.5266*2.527*2.5259
2003/06/10 20:40:00*2.5266*2.5259*2.5268*2.5259
2003/06/10 20:45:00*2.5259*2.5258*2.5267*2.5258
2003/06/10 20:50:00*2.5258*2.5254*2.5264*2.5254
2003/06/10 20:55:00*2.5254*2.5251*2.526*2.5244
2003/06/10 21:00:00*2.5251*2.5245*2.5251*2.524
2003/06/10 21:05:00*2.5245*2.5225*2.5246*2.5225
2003/06/10 21:10:00*2.5225*2.5225*2.5232*2.5221
2003/06/10 21:15:00*2.5225*2.5227*2.5231*2.5224
2003/06/10 21:20:00*2.5227*2.5228*2.5243*2.5221
2003/06/10 21:25:00*2.5228*2.5223*2.5232*2.5219
2003/06/10 21:30:00*2.5223*2.5231*2.5231*2.5223
2003/06/10 21:35:00*2.5231*2.5216*2.5231*2.5216
2003/06/10 21:40:00*2.5216*2.522*2.5232*2.5213
2003/06/10 21:45:00*2.522*2.5207*2.522*2.5206
2003/06/10 21:50:00*2.5207*2.5204*2.5211*2.5203
2003/06/10 21:55:00*2.5204*2.5209*2.5213*2.5202
2003/06/10 22:00:00*2.5209*2.5196*2.5213*2.5193
2003/06/10 22:05:00*2.5196*2.5198*2.5205*2.5196
2003/06/10 22:10:00*2.5198*2.5192*2.5202*2.5188
2003/06/10 22:15:00*2.5192*2.519*2.5199*2.5188
2003/06/10 22:20:00*2.519*2.5195*2.5203*2.519
2003/06/10 22:25:00*2.5195*2.5193*2.52*2.5184
2003/06/10 22:30:00*2.5193*2.5195*2.5201*2.5189
2003/06/10 22:35:00*2.5195*2.5188*2.5199*2.5186
2003/06/10 22:40:00*2.5188*2.5183*2.5191*2.5181
2003/06/10 22:45:00*2.5183*2.5176*2.519*2.5176
2003/06/10 22:50:00*2.5176*2.5189*2.5193*2.5175
2003/06/10 22:55:00*2.5189*2.5169*2.5189*2.5169
2003/06/10 23:00:00*2.5169*2.5174*2.5182*2.5169
2003/06/10 23:05:00*2.5174*2.5177*2.5181*2.5172
2003/06/10 23:10:00*2.5177*2.5168*2.5185*2.5168
2003/06/10 23:15:00*2.5168*2.5175*2.5179*2.5168
2003/06/10 23:20:00*2.5175*2.5172*2.5182*2.517
2003/06/10 23:25:00*2.5172*2.5174*2.5183*2.5172
2003/06/10 23:30:00*2.5174*2.5179*2.5183*2.5174
2003/06/10 23:35:00*2.5179*2.5173*2.5184*2.5173
2003/06/10 23:40:00*2.5173*2.517*2.5177*2.5169
2003/06/10 23:45:00*2.517*2.5169*2.5172*2.5168
2003/06/10 23:50:00*2.5169*2.5156*2.5171*2.5154
2003/06/10 23:55:00*2.5156*2.5162*2.5165*2.5152
2003/06/11 00:00:00*2.5162*2.5162*2.5166*2.5162
2003/06/11 00:05:00*2.5162*2.5191*2.5193*2.5162
2003/06/11 00:10:00*2.5191*2.5181*2.5191*2.5171
2003/06/11 00:15:00*2.5181*2.519*2.5191*2.5172
2003/06/11 00:20:00*2.519*2.5185*2.5194*2.5185
2003/06/11 00:25:00*2.5185*2.5182*2.5192*2.5179
2003/06/11 00:30:00*2.5182*2.5187*2.5187*2.5181
2003/06/11 00:35:00*2.5187*2.5178*2.5187*2.5171
2003/06/11 00:40:00*2.5178*2.5176*2.5184*2.5171
2003/06/11 00:45:00*2.5176*2.517*2.5178*2.5163
2003/06/11 00:50:00*2.517*2.5175*2.5179*2.5165
2003/06/11 00:55:00*2.5175*2.518*2.5192*2.5174
2003/06/11 01:00:00*2.518*2.518*2.5188*2.5177
2003/06/11 01:05:00*2.518*2.5195*2.5204*2.5174
2003/06/11 01:10:00*2.5195*2.5189*2.5198*2.5185
2003/06/11 01:15:00*2.5189*2.5192*2.5195*2.5176
2003/06/11 01:20:00*2.5192*2.5195*2.5203*2.5189
2003/06/11 01:25:00*2.5195*2.5192*2.5203*2.519
2003/06/11 01:30:00*2.5192*2.5182*2.5201*2.5179
2003/06/11 01:35:00*2.5182*2.5185*2.5186*2.5178
2003/06/11 01:40:00*2.5185*2.5189*2.5194*2.5185
2003/06/11 01:45:00*2.5189*2.5172*2.5189*2.5155
2003/06/11 01:50:00*2.5172*2.5187*2.519*2.5172
2003/06/11 01:55:00*2.5187*2.5172*2.5187*2.5172
2003/06/11 02:00:00*2.5172*2.5169*2.5179*2.5165
2003/06/11 02:05:00*2.5169*2.5178*2.5182*2.5165
2003/06/11 02:10:00*2.5178*2.5191*2.5198*2.5174
2003/06/11 02:15:00*2.5191*2.5188*2.5199*2.5178
2003/06/11 02:20:00*2.5188*2.5189*2.5202*2.5184
2003/06/11 02:25:00*2.5189*2.5197*2.5197*2.5189
2003/06/11 02:30:00*2.5197*2.5186*2.5202*2.5186
2003/06/11 02:35:00*2.5186*2.5187*2.5198*2.5186
2003/06/11 02:40:00*2.5187*2.5226*2.5236*2.5187
2003/06/11 02:45:00*2.5226*2.5225*2.5228*2.5217
2003/06/11 02:50:00*2.5225*2.5221*2.5227*2.5217
2003/06/11 02:55:00*2.5221*2.5228*2.5238*2.5221
2003/06/11 03:00:00*2.5228*2.5212*2.5232*2.5203
2003/06/11 03:05:00*2.5212*2.5221*2.5225*2.5209
2003/06/11 03:10:00*2.5221*2.5231*2.5233*2.5218
2003/06/11 03:15:00*2.5231*2.5253*2.5259*2.5231
2003/06/11 03:20:00*2.5253*2.5227*2.5257*2.5227
2003/06/11 03:25:00*2.5227*2.5263*2.5265*2.5227
2003/06/11 03:30:00*2.5263*2.5277*2.5283*2.526
2003/06/11 03:35:00*2.5277*2.5274*2.5282*2.5269
2003/06/11 03:40:00*2.5274*2.5283*2.5302*2.5274
2003/06/11 03:45:00*2.5283*2.5285*2.529*2.5275
2003/06/11 03:50:00*2.5285*2.5301*2.5317*2.5285
2003/06/11 03:55:00*2.5301*2.5279*2.5301*2.5275
2003/06/11 04:00:00*2.5279*2.5274*2.5281*2.5262
2003/06/11 04:05:00*2.5274*2.526*2.5285*2.5257
2003/06/11 04:10:00*2.526*2.5248*2.5262*2.5245
2003/06/11 04:15:00*2.5248*2.5261*2.5264*2.5248
2003/06/11 04:20:00*2.5261*2.5272*2.5276*2.5259
2003/06/11 04:25:00*2.5272*2.5269*2.5275*2.5267
2003/06/11 04:30:00*2.5269*2.5247*2.5273*2.5242
2003/06/11 04:35:00*2.5247*2.5253*2.5259*2.5243
2003/06/11 04:40:00*2.5253*2.5271*2.5275*2.5247
2003/06/11 04:45:00*2.5271*2.5274*2.5284*2.5271
2003/06/11 04:50:00*2.5274*2.5258*2.5277*2.5254
2003/06/11 04:55:00*2.5258*2.5245*2.5265*2.5245
2003/06/11 05:00:00*2.5245*2.5244*2.5258*2.5239
2003/06/11 05:05:00*2.5244*2.5234*2.5245*2.5227
2003/06/11 05:10:00*2.5234*2.5241*2.5247*2.5234
2003/06/11 05:15:00*2.5241*2.5254*2.5258*2.5239
2003/06/11 05:20:00*2.5254*2.5268*2.5268*2.5249
2003/06/11 05:25:00*2.5268*2.5262*2.5268*2.5255
2003/06/11 05:30:00*2.5262*2.5262*2.5276*2.5258
2003/06/11 05:35:00*2.5262*2.5251*2.527*2.5251
2003/06/11 05:40:00*2.5251*2.5247*2.5264*2.5247
2003/06/11 05:45:00*2.5247*2.5261*2.5267*2.5242
2003/06/11 05:50:00*2.5261*2.5304*2.5308*2.5261
2003/06/11 05:55:00*2.5304*2.5282*2.5304*2.528
2003/06/11 06:00:00*2.5282*2.5273*2.5291*2.5269
2003/06/11 06:05:00*2.5273*2.5271*2.528*2.527
2003/06/11 06:10:00*2.5271*2.5276*2.5278*2.5271
2003/06/11 06:15:00*2.5276*2.5277*2.5286*2.5273
2003/06/11 06:20:00*2.5277*2.5261*2.5285*2.5255
2003/06/11 06:25:00*2.5261*2.5243*2.5273*2.5233
2003/06/11 06:30:00*2.5243*2.5227*2.5243*2.5227
2003/06/11 06:35:00*2.5227*2.5191*2.5227*2.5181
2003/06/11 06:40:00*2.5191*2.5182*2.5201*2.5163
2003/06/11 06:45:00*2.5182*2.5161*2.5193*2.5161
2003/06/11 06:50:00*2.5161*2.5205*2.5205*2.5161
2003/06/11 06:55:00*2.5205*2.52*2.5207*2.5189
2003/06/11 07:00:00*2.52*2.5215*2.522*2.5196
2003/06/11 07:05:00*2.5215*2.5228*2.5235*2.5215
2003/06/11 07:10:00*2.5228*2.5219*2.524*2.5218
2003/06/11 07:15:00*2.5219*2.5226*2.523*2.5217
2003/06/11 07:20:00*2.5226*2.5224*2.5234*2.5223
2003/06/11 07:25:00*2.5224*2.5223*2.5235*2.5219
2003/06/11 07:30:00*2.5223*2.5212*2.5223*2.5212
2003/06/11 07:35:00*2.5212*2.5221*2.5229*2.521
2003/06/11 07:40:00*2.5221*2.5222*2.5228*2.5219
2003/06/11 07:45:00*2.5222*2.5236*2.5242*2.5222
2003/06/11 07:50:00*2.5236*2.5239*2.5244*2.5233
2003/06/11 07:55:00*2.5239*2.5244*2.5255*2.5229
2003/06/11 08:00:00*2.5244*2.5235*2.525*2.5228
2003/06/11 08:05:00*2.5235*2.5235*2.5244*2.5227
2003/06/11 08:10:00*2.5235*2.5255*2.5264*2.5235
2003/06/11 08:15:00*2.5255*2.5245*2.526*2.5241
2003/06/11 08:20:00*2.5245*2.5237*2.5249*2.5233
2003/06/11 08:25:00*2.5237*2.5222*2.5244*2.5219
2003/06/11 08:30:00*2.5222*2.5187*2.5231*2.517
2003/06/11 08:35:00*2.5187*2.5207*2.5215*2.5183
2003/06/11 08:40:00*2.5207*2.5221*2.5221*2.5203
2003/06/11 08:45:00*2.5221*2.5218*2.5237*2.5215
2003/06/11 08:50:00*2.5218*2.5228*2.5236*2.5218
2003/06/11 08:55:00*2.5228*2.5231*2.5239*2.5225
2003/06/11 09:00:00*2.5231*2.5228*2.5238*2.5228
2003/06/11 09:05:00*2.5228*2.5239*2.524*2.5224
2003/06/11 09:10:00*2.5239*2.5227*2.5239*2.5223
2003/06/11 09:15:00*2.5227*2.5234*2.5241*2.5222
2003/06/11 09:20:00*2.5234*2.5229*2.5238*2.5227
2003/06/11 09:25:00*2.5229*2.5222*2.5231*2.5213
2003/06/11 09:30:00*2.5222*2.5224*2.5234*2.522
2003/06/11 09:35:00*2.5224*2.5216*2.5231*2.5213
2003/06/11 09:40:00*2.5216*2.5212*2.5222*2.5202
2003/06/11 09:45:00*2.5212*2.5227*2.5231*2.521
2003/06/11 09:50:00*2.5227*2.5224*2.5238*2.5219
2003/06/11 09:55:00*2.5224*2.5171*2.5228*2.5171
2003/06/11 10:00:00*2.5171*2.5177*2.5189*2.5171
2003/06/11 10:05:00*2.5177*2.5194*2.52*2.5177
2003/06/11 10:10:00*2.5194*2.5179*2.5203*2.5179
2003/06/11 10:15:00*2.5179*2.516*2.5193*2.5142
2003/06/11 10:20:00*2.516*2.5156*2.5161*2.5139
2003/06/11 10:25:00*2.5156*2.5158*2.5161*2.5139
2003/06/11 10:30:00*2.5158*2.5159*2.5168*2.5144
2003/06/11 10:35:00*2.5159*2.517*2.5182*2.5159
2003/06/11 10:40:00*2.517*2.5174*2.5183*2.5165
2003/06/11 10:45:00*2.5174*2.5178*2.5189*2.5171
2003/06/11 10:50:00*2.5178*2.5167*2.5182*2.5161
2003/06/11 10:55:00*2.5167*2.5151*2.5173*2.5151
2003/06/11 11:00:00*2.5151*2.5165*2.5176*2.5142
2003/06/11 11:05:00*2.5165*2.5185*2.5189*2.5162
2003/06/11 11:10:00*2.5185*2.5183*2.519*2.5176
2003/06/11 11:15:00*2.5183*2.5181*2.519*2.5179
2003/06/11 11:20:00*2.5181*2.5164*2.5183*2.5158
2003/06/11 11:25:00*2.5164*2.515*2.5164*2.5137
2003/06/11 11:30:00*2.515*2.5142*2.515*2.5137
2003/06/11 11:35:00*2.5142*2.5133*2.5143*2.513
2003/06/11 11:40:00*2.5133*2.5141*2.5141*2.5132
2003/06/11 11:45:00*2.5141*2.5119*2.5145*2.5118
2003/06/11 11:50:00*2.5119*2.5119*2.5126*2.5111
2003/06/11 11:55:00*2.5119*2.5098*2.5125*2.5094
2003/06/11 12:00:00*2.5098*2.511*2.5114*2.5089
2003/06/11 12:05:00*2.511*2.5112*2.512*2.5105
2003/06/11 12:10:00*2.5112*2.5114*2.5121*2.5112
2003/06/11 12:15:00*2.5114*2.5124*2.5124*2.5112
2003/06/11 12:20:00*2.5124*2.5121*2.5133*2.5121
2003/06/11 12:25:00*2.5121*2.513*2.5133*2.5116
2003/06/11 12:30:00*2.513*2.5133*2.5134*2.5127
2003/06/11 12:35:00*2.5133*2.513*2.5136*2.5127
2003/06/11 12:40:00*2.513*2.5121*2.513*2.5116
2003/06/11 12:45:00*2.5121*2.5129*2.5137*2.5116
2003/06/11 12:50:00*2.5129*2.5143*2.515*2.5121
2003/06/11 12:55:00*2.5143*2.5127*2.5145*2.5127
2003/06/11 13:00:00*2.5127*2.5127*2.5131*2.5124
2003/06/11 13:05:00*2.5127*2.5133*2.5139*2.5124
2003/06/11 13:10:00*2.5133*2.5127*2.5133*2.5122
2003/06/11 13:15:00*2.5127*2.512*2.5127*2.5111
2003/06/11 13:20:00*2.512*2.5116*2.5121*2.5112
2003/06/11 13:25:00*2.5116*2.5115*2.5116*2.5111
2003/06/11 13:30:00*2.5115*2.513*2.513*2.5113
2003/06/11 13:35:00*2.513*2.5135*2.5135*2.5126
2003/06/11 13:40:00*2.5135*2.5132*2.5135*2.5128
2003/06/11 13:45:00*2.5132*2.5136*2.5139*2.513
2003/06/11 13:50:00*2.5136*2.5138*2.5148*2.513
2003/06/11 13:55:00*2.5138*2.5156*2.5156*2.5136
2003/06/11 14:00:00*2.5156*2.5156*2.5161*2.5147
2003/06/11 14:05:00*2.5156*2.5151*2.5159*2.5151
2003/06/11 14:10:00*2.5151*2.5155*2.5158*2.5151
2003/06/11 14:15:00*2.5155*2.5168*2.5168*2.5155
2003/06/11 14:20:00*2.5168*2.516*2.5176*2.5151
2003/06/11 14:25:00*2.516*2.5174*2.5178*2.516
2003/06/11 14:30:00*2.5174*2.5164*2.5177*2.5162
2003/06/11 14:35:00*2.5164*2.5165*2.517*2.516
2003/06/11 14:40:00*2.5165*2.5159*2.5165*2.5155
2003/06/11 14:45:00*2.5159*2.514*2.5165*2.514
2003/06/11 14:50:00*2.514*2.513*2.5144*2.5123
2003/06/11 14:55:00*2.513*2.5136*2.5142*2.5126
2003/06/11 15:00:00*2.5136*2.5141*2.5146*2.513
2003/06/11 15:05:00*2.5141*2.5147*2.5147*2.5133
2003/06/11 15:10:00*2.5147*2.5165*2.5167*2.5146
2003/06/11 15:15:00*2.5165*2.5145*2.5165*2.5141
2003/06/11 15:20:00*2.5145*2.5156*2.5156*2.5143
2003/06/11 15:25:00*2.5156*2.5153*2.5156*2.5137
2003/06/11 15:30:00*2.5153*2.5148*2.5159*2.5145
2003/06/11 15:35:00*2.5148*2.5151*2.5159*2.5146
2003/06/11 15:40:00*2.5151*2.5153*2.5158*2.5136
2003/06/11 15:45:00*2.5153*2.5154*2.5158*2.5149
2003/06/11 15:50:00*2.5154*2.5149*2.5154*2.5142
2003/06/11 15:55:00*2.5149*2.5145*2.515*2.5145
2003/06/11 16:00:00*2.5145*2.5146*2.5151*2.5142
2003/06/11 16:05:00*2.5146*2.5137*2.5151*2.5134
2003/06/11 16:10:00*2.5137*2.5155*2.5155*2.5134
2003/06/11 16:15:00*2.5155*2.5155*2.5168*2.5146
2003/06/11 16:20:00*2.5155*2.5158*2.5167*2.5155
2003/06/11 16:25:00*2.5158*2.5154*2.5162*2.5154
2003/06/11 16:30:00*2.5154*2.5165*2.5168*2.5154
2003/06/11 16:35:00*2.5165*2.5163*2.5168*2.5159
2003/06/11 16:40:00*2.5163*2.5154*2.5163*2.5149
2003/06/11 16:45:00*2.5154*2.514*2.5154*2.5138
2003/06/11 16:50:00*2.514*2.5151*2.5151*2.5138
2003/06/11 16:55:00*2.5151*2.5159*2.5161*2.5149
2003/06/11 17:00:00*2.5159*2.5167*2.5171*2.5159
