2003/06/09 18:05:00*2.5062*2.5062*2.5066*2.5059
2003/06/09 18:10:00*2.5062*2.5061*2.5066*2.5061
2003/06/09 18:15:00*2.5061*2.507*2.5074*2.5061
2003/06/09 18:20:00*2.507*2.507*2.5074*2.5066
2003/06/09 18:25:00*2.507*2.507*2.5074*2.5069
2003/06/09 18:30:00*2.507*2.5068*2.5075*2.5068
2003/06/09 18:35:00*2.5068*2.5064*2.5068*2.5059
2003/06/09 18:40:00*2.5064*2.5053*2.5064*2.5053
2003/06/09 18:45:00*2.5053*2.5042*2.5056*2.5042
2003/06/09 18:50:00*2.5042*2.5041*2.5046*2.5033
2003/06/09 18:55:00*2.5041*2.5035*2.5045*2.5026
2003/06/09 19:00:00*2.5035*2.5041*2.5041*2.5033
2003/06/09 19:05:00*2.5041*2.5039*2.5046*2.5037
2003/06/09 19:10:00*2.5039*2.5035*2.5052*2.5035
2003/06/09 19:15:00*2.5035*2.5022*2.5039*2.5022
2003/06/09 19:20:00*2.5022*2.5018*2.5028*2.5011
2003/06/09 19:25:00*2.5018*2.5021*2.5031*2.5014
2003/06/09 19:30:00*2.5021*2.5029*2.5033*2.5017
2003/06/09 19:35:00*2.5029*2.5034*2.5038*2.5023
2003/06/09 19:40:00*2.5034*2.5044*2.5048*2.5024
2003/06/09 19:45:00*2.5044*2.5047*2.5055*2.5043
2003/06/09 19:50:00*2.5047*2.5053*2.5061*2.5046
2003/06/09 19:55:00*2.5053*2.5056*2.5064*2.5053
2003/06/09 20:00:00*2.5056*2.505*2.5062*2.5046
2003/06/09 20:05:00*2.505*2.503*2.505*2.503
2003/06/09 20:10:00*2.503*2.5028*2.5035*2.5018
2003/06/09 20:15:00*2.5028*2.5023*2.5037*2.5021
2003/06/09 20:20:00*2.5023*2.5029*2.504*2.5023
2003/06/09 20:25:00*2.5029*2.5034*2.5038*2.5022
2003/06/09 20:30:00*2.5034*2.5043*2.5049*2.5033
2003/06/09 20:35:00*2.5043*2.5048*2.5056*2.5037
2003/06/09 20:40:00*2.5048*2.5044*2.5061*2.5044
2003/06/09 20:45:00*2.5044*2.5048*2.5056*2.5037
2003/06/09 20:50:00*2.5048*2.5044*2.505*2.5043
2003/06/09 20:55:00*2.5044*2.5052*2.5052*2.5039
2003/06/09 21:00:00*2.5052*2.504*2.5056*2.5036
2003/06/09 21:05:00*2.504*2.5024*2.5043*2.5023
2003/06/09 21:10:00*2.5024*2.5038*2.5046*2.5023
2003/06/09 21:15:00*2.5038*2.5038*2.5043*2.503
2003/06/09 21:20:00*2.5038*2.5035*2.5046*2.5035
2003/06/09 21:25:00*2.5035*2.5039*2.5046*2.5035
2003/06/09 21:30:00*2.5039*2.5038*2.5055*2.5038
2003/06/09 21:35:00*2.5038*2.5056*2.5059*2.5033
2003/06/09 21:40:00*2.5056*2.5051*2.5066*2.5049
2003/06/09 21:45:00*2.5051*2.5064*2.5064*2.5042
2003/06/09 21:50:00*2.5064*2.5058*2.5069*2.5052
2003/06/09 21:55:00*2.5058*2.5056*2.5064*2.5052
2003/06/09 22:00:00*2.5056*2.5061*2.5061*2.5049
2003/06/09 22:05:00*2.5061*2.5063*2.5072*2.5058
2003/06/09 22:10:00*2.5063*2.5065*2.5075*2.5062
2003/06/09 22:15:00*2.5065*2.5057*2.5071*2.5056
2003/06/09 22:20:00*2.5057*2.5061*2.5065*2.5053
2003/06/09 22:25:00*2.5061*2.5054*2.5063*2.5052
2003/06/09 22:30:00*2.5054*2.5051*2.5059*2.5048
2003/06/09 22:35:00*2.5051*2.5057*2.5059*2.5048
2003/06/09 22:40:00*2.5057*2.5054*2.5062*2.5049
2003/06/09 22:45:00*2.5054*2.5063*2.5065*2.5054
2003/06/09 22:50:00*2.5063*2.5048*2.5078*2.5048
2003/06/09 22:55:00*2.5048*2.5061*2.5065*2.5044
2003/06/09 23:00:00*2.5061*2.5059*2.5068*2.5056
2003/06/09 23:05:00*2.5059*2.5052*2.5061*2.5052
2003/06/09 23:10:00*2.5052*2.5054*2.5058*2.5046
2003/06/09 23:15:00*2.5054*2.5057*2.5061*2.505
2003/06/09 23:20:00*2.5057*2.5058*2.5075*2.5057
2003/06/09 23:25:00*2.5058*2.506*2.5069*2.5056
2003/06/09 23:30:00*2.506*2.5067*2.5069*2.506
2003/06/09 23:35:00*2.5067*2.5048*2.5071*2.5037
2003/06/09 23:40:00*2.5048*2.5056*2.5059*2.5046
2003/06/09 23:45:00*2.5056*2.5043*2.5056*2.5043
2003/06/09 23:50:00*2.5043*2.5038*2.505*2.5038
2003/06/09 23:55:00*2.5038*2.503*2.504*2.503
2003/06/10 00:00:00*2.503*2.5029*2.5031*2.5025
2003/06/10 00:05:00*2.5029*2.503*2.5034*2.5024
2003/06/10 00:15:00*2.503*2.5038*2.5053*2.503
2003/06/10 00:20:00*2.5038*2.5043*2.5059*2.5036
2003/06/10 00:25:00*2.5043*2.5054*2.5056*2.5043
2003/06/10 00:30:00*2.5054*2.5056*2.506*2.5049
2003/06/10 00:35:00*2.5056*2.5076*2.5076*2.5056
2003/06/10 00:40:00*2.5076*2.5066*2.5076*2.5063
2003/06/10 00:45:00*2.5066*2.5063*2.507*2.5062
2003/06/10 00:50:00*2.5063*2.5065*2.5067*2.506
2003/06/10 00:55:00*2.5065*2.5062*2.5065*2.5058
2003/06/10 01:00:00*2.5062*2.506*2.5064*2.5052
2003/06/10 01:05:00*2.506*2.5064*2.5064*2.5049
2003/06/10 01:10:00*2.5064*2.5073*2.5073*2.5064
2003/06/10 01:15:00*2.5073*2.5094*2.5094*2.5073
2003/06/10 01:20:00*2.5094*2.5083*2.5095*2.5077
2003/06/10 01:25:00*2.5083*2.508*2.5086*2.508
2003/06/10 01:30:00*2.508*2.5083*2.5087*2.5078
2003/06/10 01:35:00*2.5083*2.5085*2.5085*2.5078
2003/06/10 01:40:00*2.5085*2.5078*2.5085*2.5078
2003/06/10 01:45:00*2.5078*2.5074*2.5081*2.5071
2003/06/10 01:50:00*2.5074*2.5065*2.5081*2.5061
2003/06/10 01:55:00*2.5065*2.5062*2.5065*2.5049
2003/06/10 02:00:00*2.5062*2.5067*2.5068*2.5056
2003/06/10 02:05:00*2.5067*2.5069*2.508*2.5061
2003/06/10 02:10:00*2.5069*2.5068*2.5083*2.5062
2003/06/10 02:15:00*2.5068*2.5057*2.5077*2.5052
2003/06/10 02:20:00*2.5057*2.5059*2.5068*2.5055
2003/06/10 02:25:00*2.5059*2.5065*2.5065*2.5052
2003/06/10 02:30:00*2.5065*2.5029*2.5066*2.5029
2003/06/10 02:35:00*2.5029*2.5023*2.503*2.5011
2003/06/10 02:40:00*2.5023*2.5009*2.5023*2.5004
2003/06/10 02:45:00*2.5009*2.5019*2.5034*2.5009
2003/06/10 02:50:00*2.5019*2.5039*2.5043*2.5016
2003/06/10 02:55:00*2.5039*2.5024*2.5039*2.5015
2003/06/10 03:00:00*2.5024*2.505*2.505*2.5018
2003/06/10 03:05:00*2.505*2.5052*2.5056*2.504
2003/06/10 03:10:00*2.5052*2.5067*2.5078*2.5052
2003/06/10 03:15:00*2.5067*2.5065*2.5069*2.5053
2003/06/10 03:20:00*2.5065*2.5071*2.5071*2.5052
2003/06/10 03:25:00*2.5071*2.5097*2.5099*2.5071
2003/06/10 03:30:00*2.5097*2.5103*2.5127*2.5094
2003/06/10 03:35:00*2.5103*2.5136*2.5137*2.51
2003/06/10 03:40:00*2.5136*2.5142*2.515*2.5126
2003/06/10 03:45:00*2.5142*2.5163*2.5164*2.5135
2003/06/10 03:50:00*2.5163*2.5164*2.5176*2.516
2003/06/10 03:55:00*2.5164*2.5186*2.5186*2.5164
2003/06/10 04:00:00*2.5186*2.5167*2.5205*2.5156
2003/06/10 04:05:00*2.5167*2.5174*2.5181*2.5167
2003/06/10 04:10:00*2.5174*2.5197*2.52*2.5174
2003/06/10 04:15:00*2.5197*2.5171*2.5197*2.5164
2003/06/10 04:20:00*2.5171*2.5177*2.518*2.5164
2003/06/10 04:25:00*2.5177*2.5158*2.5182*2.5158
2003/06/10 04:30:00*2.5158*2.5171*2.5185*2.5156
2003/06/10 04:35:00*2.5171*2.5164*2.5184*2.5155
2003/06/10 04:40:00*2.5164*2.5158*2.5171*2.5147
2003/06/10 04:45:00*2.5158*2.5145*2.5161*2.5145
2003/06/10 04:50:00*2.5145*2.5139*2.5151*2.5128
2003/06/10 04:55:00*2.5139*2.5129*2.5143*2.5129
2003/06/10 05:00:00*2.5129*2.5145*2.5151*2.5129
2003/06/10 05:05:00*2.5145*2.5122*2.5151*2.5119
2003/06/10 05:10:00*2.5122*2.5116*2.5122*2.5111
2003/06/10 05:15:00*2.5116*2.5103*2.5127*2.51
2003/06/10 05:20:00*2.5103*2.5129*2.5129*2.5103
2003/06/10 05:25:00*2.5129*2.5126*2.5138*2.5119
2003/06/10 05:30:00*2.5126*2.5139*2.5144*2.5126
2003/06/10 05:35:00*2.5139*2.5129*2.5141*2.5129
2003/06/10 05:40:00*2.5129*2.514*2.5146*2.5129
2003/06/10 05:45:00*2.514*2.5132*2.5148*2.5132
2003/06/10 05:50:00*2.5132*2.5116*2.5137*2.5116
2003/06/10 05:55:00*2.5116*2.5123*2.5138*2.5109
2003/06/10 06:00:00*2.5123*2.5112*2.5128*2.5109
2003/06/10 06:05:00*2.5112*2.5119*2.5126*2.5112
2003/06/10 06:10:00*2.5119*2.5131*2.5147*2.5116
2003/06/10 06:15:00*2.5131*2.5143*2.5147*2.5125
2003/06/10 06:20:00*2.5143*2.5134*2.5147*2.5131
2003/06/10 06:25:00*2.5134*2.5143*2.5156*2.5134
2003/06/10 06:30:00*2.5143*2.5147*2.5149*2.5142
2003/06/10 06:35:00*2.5147*2.5132*2.5148*2.5128
2003/06/10 06:40:00*2.5132*2.5119*2.5135*2.5113
2003/06/10 06:45:00*2.5119*2.5102*2.5124*2.5101
2003/06/10 06:50:00*2.5102*2.5087*2.5107*2.5064
2003/06/10 06:55:00*2.5087*2.5086*2.5101*2.5078
2003/06/10 07:00:00*2.5086*2.5093*2.5106*2.5086
2003/06/10 07:05:00*2.5093*2.5109*2.5111*2.5093
2003/06/10 07:10:00*2.5109*2.5102*2.5115*2.5097
2003/06/10 07:15:00*2.5102*2.5107*2.5112*2.5102
2003/06/10 07:20:00*2.5107*2.5102*2.5111*2.5102
2003/06/10 07:25:00*2.5102*2.51*2.5112*2.509
2003/06/10 07:30:00*2.51*2.5116*2.5118*2.5094
2003/06/10 07:35:00*2.5116*2.5154*2.5154*2.5113
2003/06/10 07:40:00*2.5154*2.5143*2.5157*2.5135
2003/06/10 07:45:00*2.5143*2.5147*2.5147*2.5128
2003/06/10 07:50:00*2.5147*2.5159*2.5163*2.5143
2003/06/10 07:55:00*2.5159*2.5177*2.5189*2.5155
2003/06/10 08:00:00*2.5177*2.5172*2.5177*2.5163
2003/06/10 08:05:00*2.5172*2.5158*2.5176*2.5154
2003/06/10 08:10:00*2.5158*2.515*2.5158*2.5137
2003/06/10 08:15:00*2.515*2.5163*2.5166*2.5148
2003/06/10 08:20:00*2.5163*2.5156*2.5166*2.5152
2003/06/10 08:25:00*2.5156*2.5158*2.5164*2.5151
2003/06/10 08:30:00*2.5158*2.5141*2.5162*2.5138
2003/06/10 08:35:00*2.5141*2.5154*2.5154*2.5139
2003/06/10 08:40:00*2.5154*2.5169*2.5175*2.515
2003/06/10 08:45:00*2.5169*2.5179*2.5187*2.5165
2003/06/10 08:50:00*2.5179*2.5196*2.5212*2.5178
2003/06/10 08:55:00*2.5196*2.5197*2.5202*2.5186
2003/06/10 09:00:00*2.5197*2.5188*2.5197*2.5175
2003/06/10 09:05:00*2.5188*2.5195*2.5195*2.5179
2003/06/10 09:10:00*2.5195*2.5195*2.5199*2.5183
2003/06/10 09:15:00*2.5195*2.517*2.5196*2.517
2003/06/10 09:20:00*2.517*2.5175*2.518*2.5162
2003/06/10 09:25:00*2.5175*2.5156*2.5184*2.5153
2003/06/10 09:30:00*2.5156*2.5159*2.5172*2.5149
2003/06/10 09:35:00*2.5159*2.517*2.5177*2.5153
2003/06/10 09:40:00*2.517*2.5168*2.5173*2.5157
2003/06/10 09:45:00*2.5168*2.5167*2.5176*2.5163
2003/06/10 09:50:00*2.5167*2.5163*2.5167*2.5154
2003/06/10 09:55:00*2.5163*2.5154*2.5165*2.515
2003/06/10 10:00:00*2.5154*2.514*2.5156*2.514
2003/06/10 10:05:00*2.514*2.5168*2.5179*2.5129
2003/06/10 10:10:00*2.5168*2.5168*2.5177*2.5151
2003/06/10 10:15:00*2.5168*2.5146*2.518*2.5144
2003/06/10 10:20:00*2.5146*2.5145*2.5156*2.5145
2003/06/10 10:25:00*2.5145*2.5138*2.5156*2.5136
2003/06/10 10:30:00*2.5138*2.5129*2.5147*2.5118
2003/06/10 10:35:00*2.5129*2.5136*2.5142*2.511
2003/06/10 10:40:00*2.5136*2.5121*2.5137*2.511
2003/06/10 10:45:00*2.5121*2.5122*2.5128*2.5118
2003/06/10 10:50:00*2.5122*2.5106*2.513*2.5106
2003/06/10 10:55:00*2.5106*2.5107*2.5116*2.51
2003/06/10 11:00:00*2.5107*2.5107*2.5108*2.5091
2003/06/10 11:05:00*2.5107*2.5103*2.5118*2.5096
2003/06/10 11:10:00*2.5103*2.5125*2.5141*2.5103
2003/06/10 11:15:00*2.5125*2.5126*2.5136*2.5113
2003/06/10 11:20:00*2.5126*2.5133*2.5158*2.5123
2003/06/10 11:25:00*2.5133*2.5124*2.5147*2.5121
2003/06/10 11:30:00*2.5124*2.5128*2.5129*2.5112
2003/06/10 11:35:00*2.5128*2.5161*2.5162*2.5125
2003/06/10 11:40:00*2.5161*2.5141*2.5171*2.5132
2003/06/10 11:45:00*2.5141*2.5171*2.5175*2.5137
2003/06/10 11:50:00*2.5171*2.5163*2.5177*2.5151
2003/06/10 11:55:00*2.5163*2.5168*2.5169*2.5154
2003/06/10 12:00:00*2.5168*2.5188*2.5191*2.5155
2003/06/10 12:05:00*2.5188*2.5192*2.5223*2.5185
2003/06/10 12:10:00*2.5192*2.5198*2.5215*2.5191
2003/06/10 12:15:00*2.5198*2.5204*2.5206*2.5191
2003/06/10 12:20:00*2.5204*2.519*2.5218*2.5184
2003/06/10 12:25:00*2.519*2.5178*2.519*2.5174
2003/06/10 12:30:00*2.5178*2.5175*2.5189*2.5173
2003/06/10 12:35:00*2.5175*2.5201*2.5205*2.5175
2003/06/10 12:40:00*2.5201*2.5184*2.5204*2.5171
2003/06/10 12:45:00*2.5184*2.5164*2.5184*2.5155
2003/06/10 12:50:00*2.5164*2.515*2.5178*2.515
2003/06/10 12:55:00*2.515*2.5148*2.5162*2.5135
2003/06/10 13:00:00*2.5148*2.515*2.5158*2.5143
2003/06/10 13:05:00*2.515*2.5143*2.5154*2.5139
2003/06/10 13:10:00*2.5143*2.5143*2.5156*2.5142
2003/06/10 13:15:00*2.5143*2.5141*2.515*2.5137
2003/06/10 13:20:00*2.5141*2.5134*2.5141*2.5132
2003/06/10 13:25:00*2.5134*2.5148*2.5148*2.5131
2003/06/10 13:30:00*2.5148*2.5145*2.5152*2.5133
2003/06/10 13:35:00*2.5145*2.5142*2.5147*2.5135
2003/06/10 13:40:00*2.5142*2.5139*2.5145*2.5138
2003/06/10 13:45:00*2.5139*2.5143*2.5148*2.5139
2003/06/10 13:50:00*2.5143*2.5122*2.5143*2.5115
2003/06/10 13:55:00*2.5122*2.5128*2.5135*2.5119
2003/06/10 14:00:00*2.5128*2.5118*2.5135*2.5118
2003/06/10 14:05:00*2.5118*2.5123*2.5135*2.5117
2003/06/10 14:10:00*2.5123*2.5129*2.514*2.5123
2003/06/10 14:15:00*2.5129*2.5116*2.5134*2.5114
2003/06/10 14:20:00*2.5116*2.5119*2.5123*2.511
2003/06/10 14:25:00*2.5119*2.5116*2.5123*2.5116
2003/06/10 14:30:00*2.5116*2.5119*2.5119*2.5106
2003/06/10 14:35:00*2.5119*2.512*2.512*2.5111
2003/06/10 14:40:00*2.512*2.5116*2.512*2.511
2003/06/10 14:45:00*2.5116*2.5117*2.5117*2.5112
2003/06/10 14:50:00*2.5117*2.5113*2.5117*2.5113
2003/06/10 14:55:00*2.5113*2.5122*2.5122*2.5109
2003/06/10 15:00:00*2.5122*2.5122*2.5126*2.5114
2003/06/10 15:05:00*2.5122*2.5146*2.5152*2.5122
2003/06/10 15:10:00*2.5146*2.5142*2.5148*2.5139
2003/06/10 15:15:00*2.5142*2.5146*2.5149*2.5142
2003/06/10 15:20:00*2.5146*2.5148*2.5148*2.5145
2003/06/10 15:25:00*2.5148*2.515*2.515*2.5148
2003/06/10 15:30:00*2.515*2.5165*2.5165*2.5148
2003/06/10 15:35:00*2.5165*2.5183*2.5183*2.5154
2003/06/10 15:40:00*2.5183*2.5178*2.5183*2.5168
2003/06/10 15:45:00*2.5178*2.5173*2.5189*2.5162
2003/06/10 15:50:00*2.5173*2.5178*2.5181*2.5169
2003/06/10 15:55:00*2.5178*2.5172*2.5178*2.5171
2003/06/10 16:00:00*2.5172*2.5175*2.5183*2.5171
2003/06/10 16:05:00*2.5175*2.5213*2.5214*2.5174
2003/06/10 16:10:00*2.5213*2.5201*2.5232*2.5201
2003/06/10 16:15:00*2.5201*2.5195*2.5228*2.5193
2003/06/10 16:20:00*2.5195*2.5214*2.5222*2.5195
2003/06/10 16:25:00*2.5214*2.5208*2.5225*2.5208
2003/06/10 16:30:00*2.5208*2.5208*2.5218*2.5198
2003/06/10 16:35:00*2.5208*2.5194*2.5208*2.5194
2003/06/10 16:40:00*2.5194*2.5195*2.5195*2.519
2003/06/10 16:45:00*2.5195*2.5173*2.5195*2.5169
2003/06/10 16:50:00*2.5173*2.5177*2.5181*2.5171
2003/06/10 16:55:00*2.5177*2.5163*2.5181*2.5158
2003/06/10 17:00:00*2.5163*2.5166*2.5168*2.5161
