2003/06/08 17:05:00*2.5175*2.5194*2.5194*2.5172
2003/06/08 17:10:00*2.5194*2.5186*2.5198*2.5186
2003/06/08 17:15:00*2.5186*2.5173*2.519*2.5169
2003/06/08 17:20:00*2.5173*2.5185*2.5188*2.5173
2003/06/08 17:25:00*2.5185*2.5184*2.5191*2.5183
2003/06/08 17:30:00*2.5184*2.5178*2.5188*2.5175
2003/06/08 17:35:00*2.5178*2.5178*2.518*2.5165
2003/06/08 17:40:00*2.5178*2.5178*2.5183*2.5167
2003/06/08 17:45:00*2.5178*2.5182*2.5186*2.5178
2003/06/08 17:50:00*2.5182*2.5173*2.5186*2.5172
2003/06/08 17:55:00*2.5173*2.5174*2.5177*2.517
2003/06/08 18:00:00*2.5174*2.5172*2.5178*2.5169
2003/06/08 18:05:00*2.5172*2.5178*2.5188*2.5172
2003/06/08 18:10:00*2.5178*2.5172*2.5178*2.5137
2003/06/08 18:15:00*2.5172*2.5177*2.5178*2.5172
2003/06/08 18:20:00*2.5177*2.5178*2.5182*2.5175
2003/06/08 18:25:00*2.5178*2.5178*2.5182*2.5177
2003/06/08 18:30:00*2.5178*2.5178*2.5182*2.5177
2003/06/08 18:35:00*2.5178*2.5203*2.5203*2.5177
2003/06/08 18:40:00*2.5203*2.5198*2.5207*2.5196
2003/06/08 18:45:00*2.5198*2.5206*2.5206*2.5186
2003/06/08 18:50:00*2.5206*2.5205*2.521*2.5202
2003/06/08 18:55:00*2.5205*2.5194*2.5207*2.5188
2003/06/08 19:00:00*2.5194*2.5194*2.5201*2.5191
2003/06/08 19:05:00*2.5194*2.5194*2.5198*2.5193
2003/06/08 19:10:00*2.5194*2.5213*2.5214*2.5194
2003/06/08 19:15:00*2.5213*2.5211*2.5217*2.5202
2003/06/08 19:20:00*2.5211*2.5211*2.5219*2.521
2003/06/08 19:25:00*2.5211*2.5202*2.5217*2.5202
2003/06/08 19:30:00*2.5202*2.5199*2.5206*2.5197
2003/06/08 19:35:00*2.5199*2.5205*2.5207*2.5197
2003/06/08 19:40:00*2.5205*2.5199*2.5207*2.5199
2003/06/08 19:45:00*2.5199*2.5195*2.52*2.5195
2003/06/08 19:50:00*2.5195*2.5184*2.52*2.518
2003/06/08 19:55:00*2.5184*2.5173*2.5187*2.5162
2003/06/08 20:00:00*2.5173*2.5171*2.5178*2.5171
2003/06/08 20:05:00*2.5171*2.5165*2.5173*2.5164
2003/06/08 20:10:00*2.5165*2.518*2.5187*2.5164
2003/06/08 20:15:00*2.518*2.5168*2.5191*2.5168
2003/06/08 20:20:00*2.5168*2.5172*2.5183*2.5167
2003/06/08 20:25:00*2.5172*2.5174*2.5178*2.5166
2003/06/08 20:30:00*2.5174*2.5174*2.5178*2.517
2003/06/08 20:35:00*2.5174*2.5167*2.5178*2.5165
2003/06/08 20:40:00*2.5167*2.5174*2.518*2.5165
2003/06/08 20:45:00*2.5174*2.5171*2.5181*2.517
2003/06/08 20:50:00*2.5171*2.5153*2.518*2.5153
2003/06/08 20:55:00*2.5153*2.5172*2.5176*2.5153
2003/06/08 21:00:00*2.5172*2.5171*2.5184*2.5168
2003/06/08 21:05:00*2.5171*2.5176*2.5178*2.5166
2003/06/08 21:10:00*2.5176*2.519*2.5191*2.5169
2003/06/08 21:15:00*2.519*2.5201*2.5209*2.519
2003/06/08 21:20:00*2.5201*2.522*2.5227*2.5201
2003/06/08 21:25:00*2.522*2.5208*2.522*2.5206
2003/06/08 21:30:00*2.5208*2.521*2.5211*2.5205
2003/06/08 21:35:00*2.521*2.5213*2.5223*2.521
2003/06/08 21:40:00*2.5213*2.5219*2.5233*2.5213
2003/06/08 21:45:00*2.5219*2.5225*2.5228*2.5214
2003/06/08 21:50:00*2.5225*2.5222*2.524*2.5222
2003/06/08 21:55:00*2.5222*2.5222*2.5229*2.522
2003/06/08 22:00:00*2.5222*2.5207*2.5222*2.5201
2003/06/08 22:05:00*2.5207*2.5217*2.522*2.5205
2003/06/08 22:10:00*2.5217*2.5208*2.5217*2.5204
2003/06/08 22:15:00*2.5208*2.52*2.521*2.5197
2003/06/08 22:20:00*2.52*2.5204*2.5212*2.5199
2003/06/08 22:25:00*2.5204*2.5213*2.5214*2.5199
2003/06/08 22:30:00*2.5213*2.5211*2.5217*2.5209
2003/06/08 22:35:00*2.5211*2.5201*2.5211*2.5197
2003/06/08 22:40:00*2.5201*2.5209*2.521*2.5201
2003/06/08 22:45:00*2.5209*2.5202*2.5209*2.5193
2003/06/08 22:50:00*2.5202*2.5207*2.5211*2.5196
2003/06/08 22:55:00*2.5207*2.5203*2.5207*2.5202
2003/06/08 23:00:00*2.5203*2.5203*2.5207*2.5202
2003/06/08 23:05:00*2.5203*2.5202*2.5207*2.5198
2003/06/08 23:10:00*2.5202*2.5199*2.5207*2.5199
2003/06/08 23:15:00*2.5199*2.5206*2.5209*2.5196
2003/06/08 23:20:00*2.5206*2.5191*2.5209*2.5182
2003/06/08 23:25:00*2.5191*2.5187*2.5201*2.5187
2003/06/08 23:30:00*2.5187*2.5179*2.5193*2.5179
2003/06/08 23:35:00*2.5179*2.518*2.5184*2.5173
2003/06/08 23:40:00*2.518*2.518*2.5186*2.5179
2003/06/08 23:45:00*2.518*2.5178*2.5188*2.5177
2003/06/08 23:50:00*2.5178*2.5175*2.5178*2.5169
2003/06/08 23:55:00*2.5175*2.5178*2.5186*2.5171
2003/06/09 00:00:00*2.5178*2.5178*2.5182*2.5174
2003/06/09 00:05:00*2.5178*2.5174*2.5182*2.5169
2003/06/09 00:10:00*2.5174*2.5156*2.5174*2.5156
2003/06/09 00:15:00*2.5156*2.5166*2.5166*2.5151
2003/06/09 00:20:00*2.5166*2.5161*2.5167*2.516
2003/06/09 00:25:00*2.5161*2.5167*2.5177*2.5157
2003/06/09 00:30:00*2.5167*2.5165*2.5173*2.5165
2003/06/09 00:35:00*2.5165*2.5164*2.5167*2.5163
2003/06/09 00:40:00*2.5164*2.5134*2.5171*2.5124
2003/06/09 00:45:00*2.5134*2.5153*2.5157*2.5134
2003/06/09 00:50:00*2.5153*2.5148*2.5157*2.5145
2003/06/09 00:55:00*2.5148*2.5162*2.5166*2.5121
2003/06/09 01:00:00*2.5162*2.5168*2.5168*2.5155
2003/06/09 01:05:00*2.5168*2.5165*2.5174*2.5144
2003/06/09 01:10:00*2.5165*2.516*2.5166*2.5159
2003/06/09 01:15:00*2.516*2.5148*2.516*2.5145
2003/06/09 01:20:00*2.5148*2.5145*2.5154*2.5141
2003/06/09 01:25:00*2.5145*2.5144*2.5146*2.5142
2003/06/09 01:30:00*2.5144*2.513*2.5145*2.5126
2003/06/09 01:35:00*2.513*2.5133*2.5138*2.513
2003/06/09 01:40:00*2.5133*2.513*2.5139*2.513
2003/06/09 01:45:00*2.513*2.5138*2.5138*2.513
2003/06/09 01:50:00*2.5138*2.5157*2.517*2.5136
2003/06/09 01:55:00*2.5157*2.5158*2.5169*2.5149
2003/06/09 02:00:00*2.5158*2.5161*2.5168*2.5143
2003/06/09 02:05:00*2.5161*2.5168*2.5168*2.5151
2003/06/09 02:10:00*2.5168*2.517*2.5177*2.5159
2003/06/09 02:15:00*2.517*2.5207*2.521*2.517
2003/06/09 02:20:00*2.5207*2.5227*2.5227*2.5196
2003/06/09 02:25:00*2.5227*2.5221*2.5231*2.5212
2003/06/09 02:30:00*2.5221*2.5208*2.5221*2.5205
2003/06/09 02:35:00*2.5208*2.5208*2.5211*2.5201
2003/06/09 02:40:00*2.5208*2.5215*2.5221*2.5205
2003/06/09 02:45:00*2.5215*2.524*2.5246*2.5214
2003/06/09 02:50:00*2.524*2.5267*2.5274*2.5239
2003/06/09 02:55:00*2.5267*2.5273*2.5294*2.526
2003/06/09 03:00:00*2.5273*2.5279*2.5286*2.5266
2003/06/09 03:05:00*2.5279*2.5293*2.5312*2.5277
2003/06/09 03:10:00*2.5293*2.5292*2.5301*2.5288
2003/06/09 03:15:00*2.5292*2.5304*2.5308*2.5281
2003/06/09 03:20:00*2.5304*2.5339*2.5347*2.53
2003/06/09 03:25:00*2.5339*2.5326*2.5347*2.5326
2003/06/09 03:30:00*2.5326*2.5334*2.5351*2.5326
2003/06/09 03:35:00*2.5334*2.532*2.5342*2.5316
2003/06/09 03:40:00*2.532*2.532*2.5331*2.5317
2003/06/09 03:45:00*2.532*2.5343*2.5347*2.5314
2003/06/09 03:50:00*2.5343*2.5322*2.5343*2.5319
2003/06/09 03:55:00*2.5322*2.532*2.5342*2.532
2003/06/09 04:00:00*2.532*2.5169*2.5339*2.5121
2003/06/09 04:05:00*2.5169*2.5112*2.5188*2.5053
2003/06/09 04:10:00*2.5112*2.5046*2.5142*2.5039
2003/06/09 04:15:00*2.5046*2.5033*2.5058*2.4949
2003/06/09 04:20:00*2.5033*2.4964*2.5042*2.4939
2003/06/09 04:25:00*2.4964*2.5007*2.5036*2.496
2003/06/09 04:30:00*2.5007*2.5063*2.5066*2.4998
2003/06/09 04:35:00*2.5063*2.5003*2.5072*2.4993
2003/06/09 04:40:00*2.5003*2.4963*2.5027*2.4948
2003/06/09 04:45:00*2.4963*2.4992*2.4992*2.4942
2003/06/09 04:50:00*2.4992*2.502*2.5024*2.4989
2003/06/09 04:55:00*2.502*2.5017*2.5039*2.5015
2003/06/09 05:00:00*2.5017*2.5026*2.5038*2.5011
2003/06/09 05:05:00*2.5026*2.5017*2.503*2.5008
2003/06/09 05:10:00*2.5017*2.5031*2.5053*2.5017
2003/06/09 05:15:00*2.5031*2.5035*2.5039*2.5023
2003/06/09 05:20:00*2.5035*2.5042*2.5052*2.5031
2003/06/09 05:25:00*2.5042*2.5048*2.5058*2.5031
2003/06/09 05:30:00*2.5048*2.505*2.5053*2.504
2003/06/09 05:35:00*2.505*2.5055*2.5056*2.5043
2003/06/09 05:40:00*2.5055*2.5032*2.507*2.5032
2003/06/09 05:45:00*2.5032*2.501*2.5032*2.501
2003/06/09 05:50:00*2.501*2.5004*2.5013*2.4994
2003/06/09 05:55:00*2.5004*2.5027*2.5043*2.5004
2003/06/09 06:00:00*2.5027*2.5015*2.5028*2.5005
2003/06/09 06:05:00*2.5015*2.5039*2.5045*2.5015
2003/06/09 06:10:00*2.5039*2.503*2.5049*2.5021
2003/06/09 06:15:00*2.503*2.5038*2.5041*2.503
2003/06/09 06:20:00*2.5038*2.5052*2.5054*2.5035
2003/06/09 06:25:00*2.5052*2.5048*2.5057*2.5041
2003/06/09 06:30:00*2.5048*2.5049*2.5055*2.5024
2003/06/09 06:35:00*2.5049*2.5067*2.5071*2.5049
2003/06/09 06:40:00*2.5067*2.5066*2.5081*2.5057
2003/06/09 06:45:00*2.5066*2.5061*2.5071*2.5058
2003/06/09 06:50:00*2.5061*2.5071*2.5071*2.5061
2003/06/09 06:55:00*2.5071*2.5073*2.5076*2.5071
2003/06/09 07:00:00*2.5073*2.5068*2.5073*2.5065
2003/06/09 07:05:00*2.5068*2.5079*2.5083*2.5066
2003/06/09 07:10:00*2.5079*2.5063*2.508*2.5063
2003/06/09 07:15:00*2.5063*2.5062*2.5068*2.5052
2003/06/09 07:20:00*2.5062*2.507*2.5077*2.5062
2003/06/09 07:25:00*2.507*2.5084*2.5087*2.507
2003/06/09 07:30:00*2.5084*2.5108*2.5115*2.5084
2003/06/09 07:35:00*2.5108*2.5114*2.5125*2.5064
2003/06/09 07:40:00*2.5114*2.5112*2.5123*2.5103
2003/06/09 07:45:00*2.5112*2.5127*2.5128*2.5103
2003/06/09 07:50:00*2.5127*2.5103*2.5135*2.5102
2003/06/09 07:55:00*2.5103*2.509*2.5128*2.5082
2003/06/09 08:00:00*2.509*2.5111*2.5131*2.5086
2003/06/09 09:05:00*2.5034*2.5022*2.5037*2.501
2003/06/09 09:10:00*2.5022*2.5005*2.5022*2.5002
2003/06/09 09:15:00*2.5005*2.5023*2.5024*2.5002
2003/06/09 09:20:00*2.5023*2.5033*2.5043*2.5019
2003/06/09 09:25:00*2.5033*2.5038*2.5042*2.5027
2003/06/09 09:30:00*2.5038*2.5034*2.5042*2.5005
2003/06/09 09:35:00*2.5034*2.5047*2.5049*2.503
2003/06/09 09:40:00*2.5047*2.5048*2.5063*2.5044
2003/06/09 09:45:00*2.5048*2.5041*2.5055*2.5038
2003/06/09 09:50:00*2.5041*2.5031*2.5049*2.5031
2003/06/09 09:55:00*2.5031*2.5027*2.5038*2.502
2003/06/09 10:00:00*2.5027*2.5044*2.5061*2.5027
2003/06/09 10:05:00*2.5044*2.5043*2.5044*2.503
2003/06/09 10:10:00*2.5043*2.5027*2.5047*2.5015
2003/06/09 10:15:00*2.5027*2.5049*2.5053*2.5019
2003/06/09 10:20:00*2.5049*2.5039*2.5052*2.5036
2003/06/09 10:25:00*2.5039*2.5027*2.5039*2.5017
2003/06/09 10:30:00*2.5027*2.4999*2.503*2.4996
2003/06/09 10:35:00*2.4999*2.4998*2.5009*2.4981
2003/06/09 10:40:00*2.4998*2.5014*2.5035*2.4998
2003/06/09 10:45:00*2.5014*2.4988*2.5016*2.4979
2003/06/09 10:50:00*2.4988*2.4977*2.4988*2.4942
2003/06/09 10:55:00*2.4977*2.5019*2.5036*2.4968
2003/06/09 11:00:00*2.5019*2.503*2.5035*2.4985
2003/06/09 12:05:00*2.4983*2.5006*2.5006*2.4982
2003/06/09 12:10:00*2.5006*2.5005*2.501*2.4999
2003/06/09 12:15:00*2.5005*2.4996*2.5009*2.4996
2003/06/09 12:20:00*2.4996*2.4998*2.5011*2.4988
2003/06/09 12:25:00*2.4998*2.4992*2.5005*2.4989
2003/06/09 12:30:00*2.4992*2.4994*2.4996*2.4987
2003/06/09 12:35:00*2.4994*2.4999*2.5002*2.499
2003/06/09 12:40:00*2.4999*2.4998*2.5002*2.4994
2003/06/09 12:45:00*2.4998*2.5005*2.5009*2.4995
2003/06/09 12:50:00*2.5005*2.4999*2.5008*2.4997
2003/06/09 12:55:00*2.4999*2.5015*2.502*2.4999
2003/06/09 13:00:00*2.5015*2.502*2.5023*2.5006
2003/06/09 13:05:00*2.502*2.5023*2.5027*2.5014
2003/06/09 13:10:00*2.5023*2.501*2.5024*2.5005
2003/06/09 13:15:00*2.501*2.5005*2.5017*2.4996
2003/06/09 13:20:00*2.5005*2.5011*2.5015*2.4993
2003/06/09 13:25:00*2.5011*2.5024*2.5025*2.5008
2003/06/09 13:30:00*2.5024*2.5032*2.5036*2.5024
2003/06/09 13:35:00*2.5032*2.5051*2.5053*2.5032
2003/06/09 13:40:00*2.5051*2.5052*2.506*2.5046
2003/06/09 13:45:00*2.5052*2.5053*2.5057*2.5045
2003/06/09 13:50:00*2.5053*2.5055*2.5061*2.5046
2003/06/09 13:55:00*2.5055*2.5061*2.5065*2.5055
2003/06/09 14:00:00*2.5061*2.506*2.5062*2.5055
2003/06/09 14:05:00*2.506*2.5069*2.5069*2.5053
2003/06/09 14:10:00*2.5069*2.5074*2.5078*2.5064
2003/06/09 14:15:00*2.5074*2.5069*2.5075*2.5065
2003/06/09 14:20:00*2.5069*2.5061*2.5072*2.5061
2003/06/09 14:25:00*2.5061*2.5071*2.5071*2.5061
2003/06/09 14:30:00*2.5071*2.5081*2.5083*2.5071
2003/06/09 14:35:00*2.5081*2.5072*2.5081*2.5062
2003/06/09 14:40:00*2.5072*2.5087*2.5087*2.5069
2003/06/09 14:45:00*2.5087*2.5075*2.5096*2.5075
2003/06/09 14:50:00*2.5075*2.5079*2.5086*2.5072
2003/06/09 14:55:00*2.5079*2.5072*2.5082*2.5072
2003/06/09 15:00:00*2.5072*2.5071*2.5078*2.5065
2003/06/09 16:05:00*2.505*2.5061*2.5063*2.505
2003/06/09 16:10:00*2.5061*2.5066*2.5067*2.5061
2003/06/09 16:15:00*2.5066*2.5059*2.5071*2.5058
2003/06/09 16:20:00*2.5059*2.505*2.5063*2.505
2003/06/09 16:25:00*2.505*2.5049*2.5054*2.5046
2003/06/09 16:30:00*2.5049*2.505*2.5053*2.5043
2003/06/09 16:35:00*2.505*2.5045*2.505*2.5041
2003/06/09 16:40:00*2.5045*2.505*2.5059*2.5028
2003/06/09 16:45:00*2.505*2.5046*2.5054*2.504
2003/06/09 16:50:00*2.5046*2.5042*2.5062*2.504
2003/06/09 16:55:00*2.5042*2.5036*2.5046*2.5029
2003/06/09 17:00:00*2.5036*2.5044*2.5048*2.503
