2003/06/05 17:05:00*2.4962*2.4967*2.4994*2.4959
2003/06/05 17:10:00*2.4967*2.4977*2.5003*2.4967
2003/06/05 17:15:00*2.4977*2.4968*2.4983*2.4968
2003/06/05 17:20:00*2.4968*2.4987*2.4992*2.4968
2003/06/05 17:25:00*2.4987*2.4983*2.4991*2.4982
2003/06/05 17:30:00*2.4983*2.4983*2.4983*2.4976
2003/06/05 17:35:00*2.4983*2.4977*2.4988*2.4976
2003/06/05 17:40:00*2.4977*2.4986*2.4987*2.4972
2003/06/05 17:45:00*2.4986*2.4982*2.4989*2.4974
2003/06/05 17:50:00*2.4982*2.497*2.4982*2.4962
2003/06/05 17:55:00*2.497*2.4964*2.4971*2.4961
2003/06/05 18:00:00*2.4964*2.4965*2.4969*2.4962
2003/06/05 18:05:00*2.4965*2.495*2.4972*2.4948
2003/06/05 18:10:00*2.495*2.4963*2.4968*2.495
2003/06/05 18:15:00*2.4963*2.4959*2.4972*2.4958
2003/06/05 18:20:00*2.4959*2.4944*2.4965*2.4937
2003/06/05 18:25:00*2.4944*2.4926*2.4948*2.4926
2003/06/05 18:30:00*2.4926*2.4929*2.4935*2.4926
2003/06/05 18:35:00*2.4929*2.4927*2.4931*2.492
2003/06/05 18:40:00*2.4927*2.493*2.4941*2.4927
2003/06/05 18:45:00*2.493*2.493*2.4938*2.4929
2003/06/05 18:50:00*2.493*2.4923*2.493*2.4915
2003/06/05 18:55:00*2.4923*2.4923*2.4923*2.4911
2003/06/05 19:00:00*2.4923*2.4934*2.4934*2.4923
2003/06/05 19:05:00*2.4934*2.4934*2.4939*2.4934
2003/06/05 19:10:00*2.4934*2.4927*2.4942*2.4927
2003/06/05 19:15:00*2.4927*2.4934*2.4937*2.4926
2003/06/05 19:20:00*2.4934*2.4949*2.495*2.4932
2003/06/05 19:25:00*2.4949*2.4942*2.4954*2.4922
2003/06/05 19:30:00*2.4942*2.4933*2.4946*2.4933
2003/06/05 19:35:00*2.4933*2.4926*2.4935*2.4926
2003/06/05 19:40:00*2.4926*2.4917*2.4937*2.4911
2003/06/05 19:45:00*2.4917*2.4915*2.4929*2.4914
2003/06/05 19:50:00*2.4915*2.4911*2.4929*2.4911
2003/06/05 19:55:00*2.4911*2.4916*2.4926*2.4911
2003/06/05 20:00:00*2.4916*2.4911*2.4921*2.491
2003/06/05 20:05:00*2.4911*2.4895*2.4911*2.489
2003/06/05 20:10:00*2.4895*2.4914*2.4923*2.4895
2003/06/05 20:15:00*2.4914*2.4897*2.4922*2.4892
2003/06/05 20:20:00*2.4897*2.4798*2.4897*2.4782
2003/06/05 20:25:00*2.4798*2.4802*2.4812*2.4747
2003/06/05 20:30:00*2.4802*2.4853*2.4853*2.4802
2003/06/05 20:35:00*2.4853*2.4864*2.4871*2.4847
2003/06/05 20:40:00*2.4864*2.4847*2.4864*2.4838
2003/06/05 20:45:00*2.4847*2.4866*2.4866*2.4829
2003/06/05 20:50:00*2.4866*2.4864*2.4886*2.484
2003/06/05 20:55:00*2.4864*2.4882*2.4882*2.4862
2003/06/05 21:00:00*2.4882*2.486*2.4885*2.4853
2003/06/05 21:05:00*2.486*2.4862*2.487*2.4855
2003/06/05 21:10:00*2.4862*2.4866*2.4874*2.4862
2003/06/05 21:15:00*2.4866*2.4857*2.4875*2.4854
2003/06/05 21:20:00*2.4857*2.4868*2.4872*2.4852
2003/06/05 21:25:00*2.4868*2.4874*2.4912*2.4865
2003/06/05 21:30:00*2.4874*2.4882*2.4886*2.4866
2003/06/05 21:35:00*2.4882*2.4856*2.4888*2.4854
2003/06/05 21:40:00*2.4856*2.4859*2.4875*2.4853
2003/06/05 21:45:00*2.4859*2.4846*2.4863*2.4846
2003/06/05 21:50:00*2.4846*2.486*2.486*2.4846
2003/06/05 21:55:00*2.486*2.486*2.4865*2.4859
2003/06/05 22:00:00*2.486*2.4843*2.4864*2.4827
2003/06/05 22:05:00*2.4843*2.4836*2.4848*2.4831
2003/06/05 22:10:00*2.4836*2.4848*2.4851*2.4836
2003/06/05 22:15:00*2.4848*2.4859*2.4867*2.4848
2003/06/05 22:20:00*2.4859*2.4873*2.4877*2.4858
2003/06/05 22:25:00*2.4873*2.4866*2.4877*2.4866
2003/06/05 22:30:00*2.4866*2.4876*2.4876*2.4858
2003/06/05 22:35:00*2.4876*2.4865*2.4876*2.4865
2003/06/05 22:40:00*2.4865*2.4865*2.487*2.4859
2003/06/05 22:45:00*2.4865*2.488*2.4882*2.4862
2003/06/05 22:50:00*2.488*2.4887*2.4896*2.4873
2003/06/05 22:55:00*2.4887*2.4887*2.4891*2.4879
2003/06/05 23:00:00*2.4887*2.488*2.4891*2.488
2003/06/05 23:05:00*2.488*2.488*2.4886*2.4878
2003/06/05 23:10:00*2.488*2.4879*2.4886*2.4874
2003/06/05 23:15:00*2.4879*2.4879*2.4883*2.4879
2003/06/05 23:20:00*2.4879*2.4886*2.4888*2.4871
2003/06/05 23:25:00*2.4886*2.489*2.4894*2.4885
2003/06/05 23:30:00*2.489*2.4901*2.4911*2.4886
2003/06/05 23:35:00*2.4901*2.4897*2.4908*2.4897
2003/06/05 23:40:00*2.4897*2.4902*2.4902*2.4893
2003/06/05 23:45:00*2.4902*2.4903*2.4916*2.4898
2003/06/05 23:50:00*2.4903*2.4903*2.4917*2.49
2003/06/05 23:55:00*2.4903*2.4901*2.4913*2.4894
2003/06/06 00:00:00*2.4901*2.4897*2.4901*2.4888
2003/06/06 00:05:00*2.4897*2.4895*2.4897*2.489
2003/06/06 00:10:00*2.4895*2.4888*2.4897*2.4882
2003/06/06 00:15:00*2.4888*2.4894*2.4895*2.4886
2003/06/06 00:20:00*2.4894*2.4888*2.4895*2.4886
2003/06/06 00:25:00*2.4888*2.4882*2.4894*2.488
2003/06/06 00:30:00*2.4882*2.4892*2.4892*2.4882
2003/06/06 00:35:00*2.4892*2.49*2.4908*2.4892
2003/06/06 00:40:00*2.49*2.4896*2.49*2.4885
2003/06/06 00:45:00*2.4896*2.4904*2.4912*2.4892
2003/06/06 00:50:00*2.4904*2.4906*2.4906*2.4892
2003/06/06 00:55:00*2.4906*2.4907*2.4907*2.4902
2003/06/06 01:00:00*2.4907*2.4924*2.4924*2.4907
2003/06/06 01:05:00*2.4924*2.4928*2.4928*2.4909
2003/06/06 01:10:00*2.4928*2.4951*2.4958*2.4928
2003/06/06 01:15:00*2.4951*2.4924*2.4953*2.4921
2003/06/06 01:20:00*2.4924*2.4929*2.4932*2.4921
2003/06/06 01:25:00*2.4929*2.4945*2.4945*2.4929
2003/06/06 01:30:00*2.4945*2.4942*2.4952*2.494
2003/06/06 01:35:00*2.4942*2.4952*2.4961*2.4942
2003/06/06 01:40:00*2.4952*2.4938*2.4953*2.4938
2003/06/06 01:45:00*2.4938*2.4931*2.494*2.4931
2003/06/06 01:50:00*2.4931*2.4919*2.4942*2.4919
2003/06/06 01:55:00*2.4919*2.4911*2.4924*2.4901
2003/06/06 02:00:00*2.4911*2.4935*2.4936*2.4911
2003/06/06 02:05:00*2.4935*2.4936*2.4941*2.4932
2003/06/06 02:10:00*2.4936*2.4929*2.4936*2.492
2003/06/06 02:15:00*2.4929*2.4951*2.4959*2.492
2003/06/06 02:20:00*2.4951*2.4955*2.4955*2.4933
2003/06/06 02:25:00*2.4955*2.4954*2.496*2.495
2003/06/06 02:30:00*2.4954*2.4974*2.4977*2.4954
2003/06/06 02:35:00*2.4974*2.4971*2.4977*2.4962
2003/06/06 02:40:00*2.4971*2.497*2.4971*2.4956
2003/06/06 02:45:00*2.497*2.4983*2.4984*2.4962
2003/06/06 02:50:00*2.4983*2.4983*2.4992*2.4967
2003/06/06 02:55:00*2.4983*2.4975*2.4987*2.4966
2003/06/06 03:00:00*2.4975*2.4997*2.5017*2.4974
2003/06/06 03:05:00*2.4997*2.4995*2.5028*2.4989
2003/06/06 03:10:00*2.4995*2.4988*2.4997*2.4988
2003/06/06 03:15:00*2.4988*2.4974*2.4994*2.4974
2003/06/06 03:20:00*2.4974*2.4949*2.4975*2.4944
2003/06/06 03:25:00*2.4949*2.4972*2.4972*2.4945
2003/06/06 03:30:00*2.4972*2.4977*2.4983*2.4972
2003/06/06 03:35:00*2.4977*2.4994*2.4998*2.4976
2003/06/06 03:40:00*2.4994*2.4989*2.4999*2.4983
2003/06/06 03:45:00*2.4989*2.4986*2.4994*2.498
2003/06/06 03:50:00*2.4986*2.5006*2.5019*2.4983
2003/06/06 03:55:00*2.5006*2.5008*2.5022*2.4996
2003/06/06 04:00:00*2.5008*2.5023*2.5041*2.4996
2003/06/06 04:05:00*2.5023*2.5025*2.5034*2.5017
2003/06/06 04:10:00*2.5025*2.4993*2.5031*2.4987
2003/06/06 04:15:00*2.4993*2.4963*2.4999*2.4953
2003/06/06 04:20:00*2.4963*2.4977*2.5019*2.4963
2003/06/06 04:25:00*2.4977*2.4978*2.4985*2.4972
2003/06/06 04:30:00*2.4978*2.501*2.5022*2.4976
2003/06/06 04:35:00*2.501*2.5023*2.5023*2.5005
2003/06/06 04:40:00*2.5023*2.5043*2.5052*2.5023
2003/06/06 04:45:00*2.5043*2.5019*2.5043*2.5013
2003/06/06 04:50:00*2.5019*2.5022*2.5028*2.5011
2003/06/06 04:55:00*2.5022*2.503*2.5044*2.5022
2003/06/06 05:00:00*2.503*2.5011*2.5036*2.5005
2003/06/06 05:05:00*2.5011*2.5017*2.5017*2.5007
2003/06/06 05:10:00*2.5017*2.5009*2.5017*2.4999
2003/06/06 05:15:00*2.5009*2.5021*2.5021*2.5003
2003/06/06 05:20:00*2.5021*2.5013*2.5029*2.5008
2003/06/06 05:25:00*2.5013*2.5015*2.5022*2.5007
2003/06/06 05:30:00*2.5015*2.5028*2.5032*2.5014
2003/06/06 05:35:00*2.5028*2.5047*2.5051*2.5015
2003/06/06 05:40:00*2.5047*2.505*2.505*2.5044
2003/06/06 05:45:00*2.505*2.505*2.5063*2.5042
2003/06/06 05:50:00*2.505*2.5062*2.5065*2.505
2003/06/06 05:55:00*2.5062*2.5058*2.5062*2.5056
2003/06/06 06:00:00*2.5058*2.5041*2.506*2.5041
2003/06/06 06:05:00*2.5041*2.5072*2.5072*2.5037
2003/06/06 06:10:00*2.5072*2.5065*2.5072*2.506
2003/06/06 06:15:00*2.5065*2.5072*2.5074*2.506
2003/06/06 06:20:00*2.5072*2.509*2.5093*2.5041
2003/06/06 06:25:00*2.509*2.5137*2.5157*2.5082
2003/06/06 06:30:00*2.5137*2.5146*2.5156*2.5124
2003/06/06 06:35:00*2.5146*2.5142*2.515*2.5132
2003/06/06 06:40:00*2.5142*2.5153*2.5162*2.5135
2003/06/06 06:45:00*2.5153*2.5124*2.5153*2.5109
2003/06/06 06:50:00*2.5124*2.5109*2.5125*2.509
2003/06/06 06:55:00*2.5109*2.5124*2.5128*2.5102
2003/06/06 07:00:00*2.5124*2.5122*2.5134*2.5118
2003/06/06 07:05:00*2.5122*2.5137*2.5138*2.5094
2003/06/06 07:10:00*2.5137*2.5128*2.5144*2.5121
2003/06/06 07:15:00*2.5128*2.5136*2.514*2.5115
2003/06/06 07:20:00*2.5136*2.513*2.5138*2.5121
2003/06/06 07:25:00*2.513*2.5142*2.5156*2.5124
2003/06/06 07:30:00*2.5142*2.5111*2.5142*2.5107
2003/06/06 07:35:00*2.5111*2.514*2.5154*2.511
2003/06/06 07:40:00*2.514*2.5132*2.5143*2.5123
2003/06/06 07:45:00*2.5132*2.5117*2.5132*2.5113
2003/06/06 07:50:00*2.5117*2.511*2.5119*2.511
2003/06/06 07:55:00*2.511*2.5128*2.5132*2.5105
2003/06/06 08:00:00*2.5128*2.513*2.5143*2.5115
2003/06/06 08:05:00*2.513*2.5131*2.5151*2.5117
2003/06/06 08:10:00*2.5131*2.5127*2.5137*2.5122
2003/06/06 08:15:00*2.5127*2.5108*2.5131*2.5108
2003/06/06 08:20:00*2.5108*2.5112*2.5127*2.5108
2003/06/06 08:25:00*2.5112*2.5121*2.514*2.5112
2003/06/06 08:30:00*2.5121*2.5128*2.5147*2.5087
2003/06/06 08:35:00*2.5128*2.5125*2.5142*2.5119
2003/06/06 08:40:00*2.5125*2.517*2.5179*2.5125
2003/06/06 08:45:00*2.517*2.5216*2.5319*2.5152
2003/06/06 08:50:00*2.5216*2.5234*2.5338*2.5209
2003/06/06 08:55:00*2.5234*2.5178*2.5256*2.5171
2003/06/06 09:00:00*2.5178*2.5192*2.5209*2.5158
2003/06/06 09:05:00*2.5192*2.5125*2.5199*2.5125
2003/06/06 09:10:00*2.5125*2.5158*2.5171*2.5125
2003/06/06 09:15:00*2.5158*2.5144*2.5165*2.5132
2003/06/06 09:20:00*2.5144*2.5124*2.5152*2.5123
2003/06/06 09:25:00*2.5124*2.511*2.5133*2.5102
2003/06/06 09:30:00*2.511*2.5137*2.5141*2.5095
2003/06/06 09:35:00*2.5137*2.5139*2.5145*2.5119
2003/06/06 09:40:00*2.5139*2.517*2.517*2.5139
2003/06/06 09:45:00*2.517*2.5167*2.5193*2.5154
2003/06/06 09:50:00*2.5167*2.5201*2.5211*2.5164
2003/06/06 09:55:00*2.5201*2.5204*2.5206*2.517
2003/06/06 10:00:00*2.5204*2.5203*2.5216*2.5189
2003/06/06 10:05:00*2.5203*2.5208*2.5226*2.5203
2003/06/06 10:10:00*2.5208*2.5216*2.5228*2.5196
2003/06/06 10:15:00*2.5216*2.5213*2.5235*2.5202
2003/06/06 10:20:00*2.5213*2.5139*2.5213*2.5137
2003/06/06 10:25:00*2.5139*2.5155*2.5169*2.5139
2003/06/06 10:30:00*2.5155*2.5138*2.5167*2.5135
2003/06/06 10:35:00*2.5138*2.5162*2.5168*2.5127
2003/06/06 10:40:00*2.5162*2.5149*2.5163*2.5144
2003/06/06 10:45:00*2.5149*2.5169*2.5184*2.5128
2003/06/06 10:50:00*2.5169*2.5164*2.5171*2.5149
2003/06/06 10:55:00*2.5164*2.5179*2.5202*2.5157
2003/06/06 11:00:00*2.5179*2.5175*2.5179*2.5151
2003/06/06 11:05:00*2.5175*2.516*2.5183*2.5159
2003/06/06 11:10:00*2.516*2.5182*2.5182*2.515
2003/06/06 11:15:00*2.5182*2.5181*2.52*2.5169
2003/06/06 11:20:00*2.5181*2.5214*2.5218*2.5173
2003/06/06 11:25:00*2.5214*2.5191*2.5218*2.5179
2003/06/06 11:30:00*2.5191*2.5214*2.5222*2.5186
2003/06/06 11:35:00*2.5214*2.5207*2.5323*2.5201
2003/06/06 11:40:00*2.5207*2.5208*2.5233*2.5187
2003/06/06 11:45:00*2.5208*2.5192*2.5208*2.518
2003/06/06 11:50:00*2.5192*2.5195*2.5202*2.5187
2003/06/06 11:55:00*2.5195*2.5226*2.5226*2.518
2003/06/06 12:00:00*2.5226*2.5192*2.5237*2.5192
2003/06/06 12:05:00*2.5192*2.5199*2.5209*2.5177
2003/06/06 12:10:00*2.5199*2.5199*2.5209*2.5193
2003/06/06 12:15:00*2.5199*2.5221*2.5221*2.5193
2003/06/06 12:20:00*2.5221*2.5193*2.523*2.5189
2003/06/06 12:25:00*2.5193*2.5243*2.5304*2.5192
2003/06/06 12:30:00*2.5243*2.5237*2.5255*2.5202
2003/06/06 12:35:00*2.5237*2.517*2.5237*2.5164
2003/06/06 12:40:00*2.517*2.5173*2.5183*2.5168
2003/06/06 12:45:00*2.5173*2.5186*2.5203*2.5171
2003/06/06 12:50:00*2.5186*2.5191*2.5199*2.5186
2003/06/06 12:55:00*2.5191*2.5192*2.5196*2.5178
2003/06/06 13:00:00*2.5192*2.5178*2.5193*2.5167
2003/06/06 13:05:00*2.5178*2.518*2.5186*2.5172
2003/06/06 13:10:00*2.518*2.5181*2.5187*2.517
2003/06/06 13:15:00*2.5181*2.5198*2.5198*2.5181
2003/06/06 13:20:00*2.5198*2.5218*2.5218*2.5193
2003/06/06 13:25:00*2.5218*2.5203*2.5225*2.5203
2003/06/06 13:30:00*2.5203*2.5225*2.5227*2.5203
2003/06/06 13:35:00*2.5225*2.5214*2.5228*2.5212
2003/06/06 13:40:00*2.5214*2.5222*2.5231*2.5202
2003/06/06 13:45:00*2.5222*2.5224*2.5224*2.5206
2003/06/06 13:50:00*2.5224*2.5224*2.5231*2.5224
2003/06/06 13:55:00*2.5224*2.5224*2.5229*2.5218
2003/06/06 14:00:00*2.5224*2.5238*2.524*2.5217
2003/06/06 14:05:00*2.5238*2.5233*2.524*2.5229
2003/06/06 14:10:00*2.5233*2.5258*2.5258*2.5224
2003/06/06 14:15:00*2.5258*2.5252*2.5259*2.5243
2003/06/06 14:20:00*2.5252*2.5243*2.5252*2.5239
2003/06/06 14:25:00*2.5243*2.5232*2.5247*2.5229
2003/06/06 14:30:00*2.5232*2.5216*2.5244*2.5213
2003/06/06 14:35:00*2.5216*2.5239*2.5243*2.5215
2003/06/06 14:40:00*2.5239*2.5234*2.5239*2.523
2003/06/06 14:45:00*2.5234*2.5218*2.5243*2.5214
2003/06/06 14:50:00*2.5218*2.5218*2.5225*2.521
2003/06/06 14:55:00*2.5218*2.5209*2.5229*2.5209
2003/06/06 15:00:00*2.5209*2.5203*2.5212*2.5199
2003/06/06 15:05:00*2.5203*2.519*2.5203*2.5187
2003/06/06 15:10:00*2.519*2.5213*2.5213*2.5187
2003/06/06 15:15:00*2.5213*2.5243*2.5247*2.5209
2003/06/06 15:20:00*2.5243*2.522*2.5243*2.5216
2003/06/06 15:25:00*2.522*2.5212*2.5222*2.5206
2003/06/06 15:30:00*2.5212*2.5219*2.5227*2.5212
2003/06/06 15:35:00*2.5219*2.5228*2.5228*2.5214
2003/06/06 15:40:00*2.5228*2.5234*2.5237*2.5219
2003/06/06 15:45:00*2.5234*2.5215*2.5243*2.5215
2003/06/06 15:50:00*2.5215*2.5222*2.5226*2.5215
2003/06/06 15:55:00*2.5222*2.524*2.5248*2.5222
