2003/06/04 17:05:00*2.457*2.4576*2.4585*2.4565
2003/06/04 17:10:00*2.4576*2.4562*2.458*2.4561
2003/06/04 17:15:00*2.4562*2.4558*2.4568*2.4532
2003/06/04 17:20:00*2.4558*2.4566*2.4571*2.4558
2003/06/04 17:25:00*2.4566*2.4576*2.458*2.4566
2003/06/04 17:30:00*2.4576*2.4583*2.4585*2.4569
2003/06/04 17:35:00*2.4583*2.4583*2.4585*2.458
2003/06/04 17:40:00*2.4583*2.457*2.4583*2.4566
2003/06/04 17:45:00*2.457*2.4576*2.4577*2.4569
2003/06/04 17:50:00*2.4576*2.4582*2.4587*2.4569
2003/06/04 17:55:00*2.4582*2.4578*2.4585*2.4576
2003/06/04 18:00:00*2.4578*2.4589*2.4593*2.4576
2003/06/04 18:05:00*2.4589*2.4582*2.459*2.4582
2003/06/04 18:10:00*2.4582*2.4582*2.459*2.458
2003/06/04 18:15:00*2.4582*2.4594*2.4594*2.4582
2003/06/04 18:20:00*2.4594*2.4592*2.4597*2.4588
2003/06/04 18:25:00*2.4592*2.4606*2.4609*2.4592
2003/06/04 18:30:00*2.4606*2.4597*2.4612*2.4595
2003/06/04 18:35:00*2.4597*2.4597*2.4601*2.4592
2003/06/04 18:40:00*2.4597*2.4595*2.4601*2.4595
2003/06/04 18:45:00*2.4595*2.4595*2.4601*2.4593
2003/06/04 18:50:00*2.4595*2.4598*2.4598*2.4591
2003/06/04 18:55:00*2.4598*2.4597*2.4602*2.4597
2003/06/04 19:00:00*2.4597*2.4589*2.4602*2.4586
2003/06/04 19:05:00*2.4589*2.4593*2.4597*2.4584
2003/06/04 19:10:00*2.4593*2.458*2.4593*2.4576
2003/06/04 19:15:00*2.458*2.457*2.4583*2.457
2003/06/04 19:20:00*2.457*2.4568*2.458*2.4565
2003/06/04 19:25:00*2.4568*2.4576*2.4578*2.4563
2003/06/04 19:30:00*2.4576*2.4576*2.4587*2.4567
2003/06/04 19:35:00*2.4576*2.4577*2.4587*2.4574
2003/06/04 19:40:00*2.4577*2.4585*2.4591*2.4577
2003/06/04 19:45:00*2.4585*2.4583*2.4588*2.4576
2003/06/04 19:50:00*2.4583*2.4585*2.4588*2.4581
2003/06/04 19:55:00*2.4585*2.4587*2.4588*2.4575
2003/06/04 20:00:00*2.4587*2.4591*2.4594*2.4585
2003/06/04 20:05:00*2.4591*2.4594*2.4598*2.4589
2003/06/04 20:10:00*2.4594*2.4589*2.4598*2.4588
2003/06/04 20:15:00*2.4589*2.4592*2.46*2.4588
2003/06/04 20:20:00*2.4592*2.4594*2.4594*2.4588
2003/06/04 20:25:00*2.4594*2.4592*2.4597*2.4586
2003/06/04 20:30:00*2.4592*2.4587*2.4596*2.4582
2003/06/04 20:35:00*2.4587*2.4589*2.4593*2.4583
2003/06/04 20:40:00*2.4589*2.4583*2.4593*2.4583
2003/06/04 20:45:00*2.4583*2.458*2.4584*2.4578
2003/06/04 20:50:00*2.458*2.4584*2.4587*2.4578
2003/06/04 20:55:00*2.4584*2.4569*2.4584*2.4569
2003/06/04 21:00:00*2.4569*2.4576*2.4578*2.4569
2003/06/04 21:05:00*2.4576*2.4578*2.4584*2.4567
2003/06/04 21:10:00*2.4578*2.4584*2.4586*2.4575
2003/06/04 21:15:00*2.4584*2.4588*2.4592*2.4582
2003/06/04 21:20:00*2.4588*2.4581*2.459*2.4581
2003/06/04 21:25:00*2.4581*2.4576*2.4587*2.4576
2003/06/04 21:30:00*2.4576*2.4576*2.4582*2.4567
2003/06/04 21:35:00*2.4576*2.4584*2.4584*2.4573
2003/06/04 21:40:00*2.4584*2.4581*2.459*2.4581
2003/06/04 21:45:00*2.4581*2.458*2.4582*2.4575
2003/06/04 21:50:00*2.458*2.4574*2.4586*2.4572
2003/06/04 21:55:00*2.4574*2.4583*2.459*2.4572
2003/06/04 22:00:00*2.4583*2.4592*2.4599*2.4583
2003/06/04 22:05:00*2.4592*2.4597*2.4607*2.4592
2003/06/04 22:10:00*2.4597*2.4601*2.461*2.4595
2003/06/04 22:15:00*2.4601*2.4621*2.4626*2.4601
2003/06/04 22:20:00*2.4621*2.4609*2.4639*2.4609
2003/06/04 22:25:00*2.4609*2.4609*2.4611*2.4604
2003/06/04 22:30:00*2.4609*2.4597*2.4616*2.4597
2003/06/04 22:35:00*2.4597*2.4598*2.4606*2.4593
2003/06/04 22:40:00*2.4598*2.46*2.4606*2.4597
2003/06/04 22:45:00*2.46*2.4592*2.4604*2.4587
2003/06/04 22:50:00*2.4592*2.4608*2.4627*2.4588
2003/06/04 22:55:00*2.4608*2.4616*2.4619*2.4608
2003/06/04 23:00:00*2.4616*2.4605*2.462*2.4604
2003/06/04 23:05:00*2.4605*2.46*2.461*2.4595
2003/06/04 23:10:00*2.46*2.46*2.4602*2.4593
2003/06/04 23:15:00*2.46*2.4596*2.4604*2.4593
2003/06/04 23:20:00*2.4596*2.46*2.4607*2.4593
2003/06/04 23:25:00*2.46*2.4593*2.4604*2.4584
2003/06/04 23:30:00*2.4593*2.4595*2.46*2.4591
2003/06/04 23:35:00*2.4595*2.4584*2.4598*2.4576
2003/06/04 23:40:00*2.4584*2.458*2.4587*2.4571
2003/06/04 23:45:00*2.458*2.4574*2.458*2.4567
2003/06/04 23:50:00*2.4574*2.4585*2.4585*2.457
2003/06/04 23:55:00*2.4585*2.457*2.4585*2.4568
2003/06/05 00:00:00*2.457*2.4578*2.4581*2.457
2003/06/05 00:05:00*2.4578*2.4578*2.4583*2.4575
2003/06/05 00:10:00*2.4578*2.4572*2.4578*2.4568
2003/06/05 00:15:00*2.4572*2.4572*2.4575*2.457
2003/06/05 00:20:00*2.4572*2.4575*2.4575*2.457
2003/06/05 00:25:00*2.4575*2.4572*2.4575*2.457
2003/06/05 00:30:00*2.4572*2.4572*2.4575*2.457
2003/06/05 00:35:00*2.4572*2.4567*2.4575*2.4567
2003/06/05 00:40:00*2.4567*2.4572*2.4574*2.4567
2003/06/05 00:45:00*2.4572*2.4568*2.4578*2.4563
2003/06/05 00:50:00*2.4568*2.4574*2.4577*2.4563
2003/06/05 00:55:00*2.4574*2.4587*2.4587*2.457
2003/06/05 01:00:00*2.4587*2.4596*2.4599*2.4583
2003/06/05 01:05:00*2.4596*2.4589*2.4599*2.4579
2003/06/05 01:10:00*2.4589*2.4587*2.4595*2.4583
2003/06/05 01:15:00*2.4587*2.458*2.4587*2.4577
2003/06/05 01:20:00*2.458*2.4578*2.4588*2.4575
2003/06/05 01:25:00*2.4578*2.4578*2.4582*2.4574
2003/06/05 01:30:00*2.4578*2.458*2.4591*2.4573
2003/06/05 01:35:00*2.458*2.4581*2.4587*2.4577
2003/06/05 01:40:00*2.4581*2.4588*2.4602*2.4581
2003/06/05 01:45:00*2.4588*2.4591*2.46*2.4588
2003/06/05 01:50:00*2.4591*2.4602*2.4606*2.4591
2003/06/05 01:55:00*2.4602*2.4595*2.4605*2.4591
2003/06/05 02:00:00*2.4595*2.4593*2.46*2.4589
2003/06/05 02:05:00*2.4593*2.4601*2.4601*2.459
2003/06/05 02:10:00*2.4601*2.4608*2.4612*2.4596
2003/06/05 02:15:00*2.4608*2.462*2.4626*2.4608
2003/06/05 02:20:00*2.462*2.4625*2.4632*2.4618
2003/06/05 02:25:00*2.4625*2.4645*2.4651*2.4623
2003/06/05 02:30:00*2.4645*2.4644*2.4653*2.4638
2003/06/05 02:35:00*2.4644*2.4662*2.4663*2.4643
2003/06/05 02:40:00*2.4662*2.4624*2.4668*2.4617
2003/06/05 02:45:00*2.4624*2.4625*2.4632*2.4622
2003/06/05 02:50:00*2.4625*2.4618*2.464*2.4618
2003/06/05 02:55:00*2.4618*2.4623*2.4627*2.461
2003/06/05 03:00:00*2.4623*2.4618*2.4626*2.4615
2003/06/05 03:05:00*2.4618*2.4626*2.4627*2.4611
2003/06/05 03:10:00*2.4626*2.4626*2.4637*2.4623
2003/06/05 03:15:00*2.4626*2.4612*2.4635*2.4608
2003/06/05 03:20:00*2.4612*2.4618*2.4623*2.4608
2003/06/05 03:25:00*2.4618*2.4621*2.4623*2.4613
2003/06/05 03:30:00*2.4621*2.4619*2.4622*2.4613
2003/06/05 03:35:00*2.4619*2.4616*2.4628*2.4616
2003/06/05 03:40:00*2.4616*2.4619*2.4621*2.4608
2003/06/05 03:45:00*2.4619*2.4623*2.4625*2.4613
2003/06/05 03:50:00*2.4623*2.4617*2.4623*2.4601
2003/06/05 03:55:00*2.4617*2.4625*2.4629*2.4614
2003/06/05 04:00:00*2.4625*2.4606*2.4625*2.4601
2003/06/05 04:05:00*2.4606*2.4625*2.4625*2.4601
2003/06/05 04:10:00*2.4625*2.4626*2.4627*2.4616
2003/06/05 04:15:00*2.4626*2.464*2.465*2.4622
2003/06/05 04:20:00*2.464*2.4652*2.4658*2.464
2003/06/05 04:25:00*2.4652*2.4674*2.4677*2.4643
2003/06/05 04:30:00*2.4674*2.4686*2.4689*2.4666
2003/06/05 04:35:00*2.4686*2.469*2.4694*2.4678
2003/06/05 04:40:00*2.469*2.4666*2.4691*2.4666
2003/06/05 04:45:00*2.4666*2.4663*2.4674*2.464
2003/06/05 04:50:00*2.4663*2.4639*2.4666*2.4635
2003/06/05 04:55:00*2.4639*2.4654*2.4672*2.4634
2003/06/05 05:00:00*2.4654*2.4646*2.4656*2.464
2003/06/05 05:05:00*2.4646*2.465*2.4661*2.4638
2003/06/05 05:10:00*2.465*2.4661*2.4666*2.4646
2003/06/05 05:15:00*2.4661*2.4682*2.4687*2.4658
2003/06/05 05:20:00*2.4682*2.4691*2.4709*2.4672
2003/06/05 05:25:00*2.4691*2.4695*2.4695*2.4681
2003/06/05 05:30:00*2.4695*2.4704*2.4707*2.4691
2003/06/05 05:35:00*2.4704*2.4687*2.471*2.4682
2003/06/05 05:40:00*2.4687*2.4687*2.471*2.4685
2003/06/05 05:45:00*2.4687*2.4694*2.4698*2.4684
2003/06/05 05:50:00*2.4694*2.4695*2.4704*2.4694
2003/06/05 05:55:00*2.4695*2.4705*2.4712*2.4693
2003/06/05 06:00:00*2.4705*2.4748*2.4757*2.4705
2003/06/05 06:05:00*2.4748*2.4746*2.4771*2.4746
2003/06/05 06:10:00*2.4746*2.4755*2.4757*2.4744
2003/06/05 06:15:00*2.4755*2.4734*2.4757*2.4729
2003/06/05 06:20:00*2.4734*2.4751*2.4754*2.4734
2003/06/05 06:25:00*2.4751*2.4757*2.4763*2.4735
2003/06/05 06:30:00*2.4757*2.4749*2.4761*2.4749
2003/06/05 06:35:00*2.4749*2.4719*2.4749*2.4719
2003/06/05 06:40:00*2.4719*2.4736*2.4736*2.4716
2003/06/05 06:45:00*2.4736*2.4751*2.4756*2.4736
2003/06/05 06:50:00*2.4751*2.4739*2.4751*2.4736
2003/06/05 06:55:00*2.4739*2.4736*2.4751*2.4734
2003/06/05 07:00:00*2.4736*2.4772*2.4784*2.4734
2003/06/05 07:05:00*2.4772*2.4792*2.4799*2.4764
2003/06/05 07:10:00*2.4792*2.4789*2.4801*2.4781
2003/06/05 07:15:00*2.4789*2.4795*2.4811*2.4789
2003/06/05 07:20:00*2.4795*2.4796*2.4808*2.4786
2003/06/05 07:25:00*2.4796*2.4844*2.4844*2.4792
2003/06/05 07:30:00*2.4844*2.4789*2.4847*2.4789
2003/06/05 07:35:00*2.4789*2.4821*2.4826*2.4789
2003/06/05 07:40:00*2.4821*2.4807*2.4828*2.4791
2003/06/05 07:45:00*2.4807*2.483*2.4881*2.4785
2003/06/05 07:50:00*2.483*2.4868*2.4868*2.4823
2003/06/05 07:55:00*2.4868*2.4883*2.4902*2.486
2003/06/05 08:00:00*2.4883*2.4861*2.4886*2.4842
2003/06/05 08:05:00*2.4861*2.4835*2.4867*2.4822
2003/06/05 08:10:00*2.4835*2.4838*2.4844*2.4819
2003/06/05 08:15:00*2.4838*2.4845*2.4855*2.4829
2003/06/05 08:20:00*2.4845*2.485*2.486*2.4835
2003/06/05 08:25:00*2.485*2.4823*2.485*2.4811
2003/06/05 08:30:00*2.4823*2.4826*2.4841*2.4806
2003/06/05 08:35:00*2.4826*2.4815*2.483*2.4794
2003/06/05 08:40:00*2.4815*2.4822*2.4839*2.4815
2003/06/05 08:45:00*2.4822*2.485*2.4863*2.4803
2003/06/05 08:50:00*2.485*2.4843*2.4861*2.4836
2003/06/05 08:55:00*2.4843*2.4839*2.4857*2.4832
2003/06/05 09:00:00*2.4839*2.4831*2.4847*2.4818
2003/06/05 09:05:00*2.4831*2.4836*2.4841*2.4815
2003/06/05 09:10:00*2.4836*2.4858*2.4859*2.4829
2003/06/05 09:15:00*2.4858*2.4881*2.4908*2.4858
2003/06/05 09:20:00*2.4881*2.4886*2.4899*2.4865
2003/06/05 09:25:00*2.4886*2.489*2.4901*2.4873
2003/06/05 09:30:00*2.489*2.4857*2.4894*2.4857
2003/06/05 09:35:00*2.4857*2.4857*2.4876*2.4852
2003/06/05 09:40:00*2.4857*2.4843*2.4857*2.4822
2003/06/05 09:45:00*2.4843*2.4819*2.4843*2.48
2003/06/05 09:50:00*2.4819*2.4825*2.4834*2.4809
2003/06/05 09:55:00*2.4825*2.4797*2.4825*2.4792
2003/06/05 10:00:00*2.4797*2.4807*2.4813*2.479
2003/06/05 10:05:00*2.4807*2.481*2.4818*2.4799
2003/06/05 10:10:00*2.481*2.4786*2.481*2.4786
2003/06/05 10:15:00*2.4786*2.4778*2.4788*2.4764
2003/06/05 10:20:00*2.4778*2.4783*2.4788*2.4762
2003/06/05 10:25:00*2.4783*2.4788*2.4801*2.4778
2003/06/05 10:30:00*2.4788*2.4802*2.4808*2.4777
2003/06/05 10:35:00*2.4802*2.4801*2.4805*2.4793
2003/06/05 10:40:00*2.4801*2.4779*2.4817*2.4774
2003/06/05 10:45:00*2.4779*2.4766*2.4786*2.475
2003/06/05 10:50:00*2.4766*2.4783*2.4786*2.4766
2003/06/05 10:55:00*2.4783*2.4797*2.4798*2.478
2003/06/05 11:00:00*2.4797*2.4783*2.4804*2.4782
2003/06/05 11:05:00*2.4783*2.4802*2.4812*2.4783
2003/06/05 11:10:00*2.4802*2.4827*2.4827*2.48
2003/06/05 11:15:00*2.4827*2.4822*2.4839*2.481
2003/06/05 11:20:00*2.4822*2.4828*2.4838*2.4809
2003/06/05 11:25:00*2.4828*2.4801*2.4837*2.4798
2003/06/05 11:30:00*2.4801*2.483*2.4832*2.4801
2003/06/05 11:35:00*2.483*2.4841*2.4847*2.482
2003/06/05 11:40:00*2.4841*2.4862*2.4875*2.4825
2003/06/05 11:45:00*2.4862*2.4929*2.4935*2.4857
2003/06/05 11:50:00*2.4929*2.4893*2.4929*2.4876
2003/06/05 11:55:00*2.4893*2.4879*2.4893*2.487
2003/06/05 12:00:00*2.4879*2.4892*2.4896*2.4864
2003/06/05 12:05:00*2.4892*2.4879*2.4894*2.4861
2003/06/05 12:10:00*2.4879*2.4868*2.4885*2.4855
2003/06/05 12:15:00*2.4868*2.4856*2.487*2.4846
2003/06/05 12:20:00*2.4856*2.4868*2.4873*2.4851
2003/06/05 12:25:00*2.4868*2.4905*2.4947*2.4864
2003/06/05 12:30:00*2.4905*2.4936*2.4936*2.4901
2003/06/05 12:35:00*2.4936*2.4931*2.4938*2.4914
2003/06/05 12:40:00*2.4931*2.4944*2.4944*2.492
2003/06/05 12:45:00*2.4944*2.4945*2.4947*2.4931
2003/06/05 12:50:00*2.4945*2.4951*2.4966*2.4935
2003/06/05 12:55:00*2.4951*2.494*2.4954*2.4925
2003/06/05 13:00:00*2.494*2.4909*2.494*2.4898
2003/06/05 13:05:00*2.4909*2.4923*2.4932*2.489
2003/06/05 13:10:00*2.4923*2.4917*2.4925*2.4901
2003/06/05 13:15:00*2.4917*2.4932*2.4952*2.4913
2003/06/05 13:20:00*2.4932*2.4935*2.4943*2.4926
2003/06/05 13:25:00*2.4935*2.4932*2.4936*2.491
2003/06/05 13:30:00*2.4932*2.491*2.4934*2.491
2003/06/05 13:35:00*2.491*2.4925*2.4929*2.491
2003/06/05 13:40:00*2.4925*2.4927*2.4936*2.4918
2003/06/05 13:45:00*2.4927*2.4926*2.4932*2.4923
2003/06/05 13:50:00*2.4926*2.4929*2.4932*2.4923
2003/06/05 13:55:00*2.4929*2.4925*2.4934*2.4915
2003/06/05 14:00:00*2.4925*2.4922*2.4932*2.4918
2003/06/05 14:05:00*2.4922*2.4923*2.4932*2.4914
2003/06/05 14:10:00*2.4923*2.4913*2.493*2.491
2003/06/05 14:15:00*2.4913*2.4923*2.493*2.4912
2003/06/05 14:20:00*2.4923*2.4927*2.4938*2.4919
2003/06/05 14:25:00*2.4927*2.4947*2.4948*2.4924
2003/06/05 14:30:00*2.4947*2.4944*2.4956*2.4938
2003/06/05 14:35:00*2.4944*2.4948*2.4964*2.4941
2003/06/05 14:40:00*2.4948*2.4965*2.4974*2.4948
2003/06/05 14:45:00*2.4965*2.4966*2.4978*2.4965
2003/06/05 14:50:00*2.4966*2.4959*2.4977*2.4956
2003/06/05 14:55:00*2.4959*2.4962*2.4965*2.4953
2003/06/05 15:00:00*2.4962*2.4949*2.4966*2.4947
2003/06/05 15:05:00*2.4949*2.494*2.4954*2.4932
2003/06/05 15:10:00*2.494*2.4944*2.4949*2.4929
2003/06/05 15:15:00*2.4944*2.4937*2.4947*2.4935
2003/06/05 15:20:00*2.4937*2.492*2.4942*2.492
2003/06/05 15:25:00*2.492*2.4938*2.4938*2.4919
2003/06/05 15:30:00*2.4938*2.494*2.494*2.4929
2003/06/05 15:35:00*2.494*2.4947*2.496*2.494
2003/06/05 15:40:00*2.4947*2.4951*2.4951*2.4937
2003/06/05 15:45:00*2.4951*2.495*2.4962*2.4937
2003/06/05 15:50:00*2.495*2.4932*2.4952*2.493
2003/06/05 15:55:00*2.4932*2.4938*2.4942*2.4932
2003/06/05 16:00:00*2.4938*2.495*2.4961*2.4933
2003/06/05 16:05:00*2.495*2.4973*2.5014*2.495
2003/06/05 16:10:00*2.4973*2.4969*2.4973*2.4968
2003/06/05 16:15:00*2.4969*2.4983*2.4986*2.4969
2003/06/05 16:20:00*2.4983*2.4988*2.4989*2.4979
2003/06/05 16:25:00*2.4988*2.4989*2.5001*2.4988
2003/06/05 16:30:00*2.4989*2.4985*2.4995*2.4985
2003/06/05 16:35:00*2.4985*2.4986*2.4988*2.4972
2003/06/05 16:40:00*2.4986*2.4974*2.5006*2.4966
2003/06/05 16:45:00*2.4974*2.4965*2.4976*2.4961
2003/06/05 16:50:00*2.4965*2.4963*2.4969*2.4961
2003/06/05 16:55:00*2.4963*2.4967*2.4968*2.4962
2003/06/05 17:00:00*2.4967*2.4962*2.4967*2.496
