2003/06/03 17:05:00*2.4631*2.4621*2.4633*2.4617
2003/06/03 17:10:00*2.4621*2.4624*2.4625*2.4617
2003/06/03 17:15:00*2.4624*2.4626*2.4627*2.4621
2003/06/03 17:20:00*2.4626*2.4632*2.4636*2.4624
2003/06/03 17:25:00*2.4632*2.4634*2.4639*2.463
2003/06/03 17:30:00*2.4634*2.4633*2.4644*2.463
2003/06/03 17:35:00*2.4633*2.4643*2.4648*2.4632
2003/06/03 17:40:00*2.4643*2.4632*2.4648*2.4632
2003/06/03 17:45:00*2.4632*2.4635*2.464*2.4632
2003/06/03 17:50:00*2.4635*2.4632*2.4638*2.4631
2003/06/03 17:55:00*2.4632*2.4627*2.4636*2.4626
2003/06/03 18:00:00*2.4627*2.4624*2.4631*2.4612
2003/06/03 18:05:00*2.4624*2.4624*2.4632*2.462
2003/06/03 18:10:00*2.4624*2.463*2.4635*2.4619
2003/06/03 18:15:00*2.463*2.4622*2.4631*2.462
2003/06/03 18:20:00*2.4622*2.4622*2.4627*2.4619
2003/06/03 18:25:00*2.4622*2.4626*2.4632*2.4617
2003/06/03 18:30:00*2.4626*2.4629*2.4632*2.4625
2003/06/03 18:35:00*2.4629*2.4633*2.4644*2.4623
2003/06/03 18:40:00*2.4633*2.4645*2.4649*2.4631
2003/06/03 18:45:00*2.4645*2.4653*2.466*2.4644
2003/06/03 18:50:00*2.4653*2.4649*2.466*2.4647
2003/06/03 18:55:00*2.4649*2.4646*2.465*2.4643
2003/06/03 19:00:00*2.4646*2.4642*2.4653*2.4641
2003/06/03 19:05:00*2.4642*2.4647*2.4647*2.464
2003/06/03 19:10:00*2.4647*2.4635*2.4647*2.4635
2003/06/03 19:15:00*2.4635*2.4631*2.4638*2.4627
2003/06/03 19:20:00*2.4631*2.4631*2.4635*2.4627
2003/06/03 19:25:00*2.4631*2.4631*2.4635*2.4627
2003/06/03 19:30:00*2.4631*2.463*2.4636*2.462
2003/06/03 19:35:00*2.463*2.4647*2.4649*2.4626
2003/06/03 19:40:00*2.4647*2.4641*2.4649*2.4638
2003/06/03 19:45:00*2.4641*2.4656*2.4662*2.4639
2003/06/03 19:50:00*2.4656*2.4644*2.4656*2.4634
2003/06/03 19:55:00*2.4644*2.4651*2.4656*2.4636
2003/06/03 20:00:00*2.4651*2.4654*2.4654*2.4644
2003/06/03 20:05:00*2.4654*2.4655*2.4661*2.4641
2003/06/03 20:10:00*2.4655*2.4651*2.4657*2.4648
2003/06/03 20:15:00*2.4651*2.4657*2.4663*2.4649
2003/06/03 20:20:00*2.4657*2.4657*2.4679*2.4657
2003/06/03 20:25:00*2.4657*2.4663*2.4669*2.4655
2003/06/03 20:30:00*2.4663*2.4654*2.467*2.4654
2003/06/03 20:35:00*2.4654*2.4656*2.4663*2.4651
2003/06/03 20:40:00*2.4656*2.4654*2.4657*2.4651
2003/06/03 20:45:00*2.4654*2.4637*2.4654*2.4637
2003/06/03 20:50:00*2.4637*2.4642*2.4647*2.4634
2003/06/03 20:55:00*2.4642*2.4642*2.4648*2.463
2003/06/03 21:00:00*2.4642*2.4637*2.4648*2.4637
2003/06/03 21:05:00*2.4637*2.4641*2.4645*2.4636
2003/06/03 21:10:00*2.4641*2.4641*2.4645*2.4639
2003/06/03 21:15:00*2.4641*2.4648*2.4651*2.4639
2003/06/03 21:20:00*2.4648*2.4652*2.4652*2.4641
2003/06/03 21:25:00*2.4652*2.4648*2.466*2.4645
2003/06/03 21:30:00*2.4648*2.4651*2.4667*2.4647
2003/06/03 21:35:00*2.4651*2.4654*2.4663*2.465
2003/06/03 21:40:00*2.4654*2.4654*2.4668*2.4652
2003/06/03 21:45:00*2.4654*2.4657*2.4665*2.4652
2003/06/03 21:50:00*2.4657*2.4657*2.4665*2.4656
2003/06/03 21:55:00*2.4657*2.465*2.4665*2.4646
2003/06/03 22:00:00*2.465*2.4661*2.4665*2.4646
2003/06/03 22:05:00*2.4661*2.4658*2.4665*2.4658
2003/06/03 22:10:00*2.4658*2.466*2.4663*2.4656
2003/06/03 22:15:00*2.466*2.4671*2.4671*2.4656
2003/06/03 22:20:00*2.4671*2.468*2.4685*2.467
2003/06/03 22:25:00*2.468*2.4681*2.4684*2.4679
2003/06/03 22:30:00*2.4681*2.4692*2.4692*2.4677
2003/06/03 22:35:00*2.4692*2.4696*2.4704*2.4689
2003/06/03 22:40:00*2.4696*2.4689*2.47*2.468
2003/06/03 22:45:00*2.4689*2.4682*2.4689*2.4668
2003/06/03 22:50:00*2.4682*2.4685*2.4689*2.4672
2003/06/03 22:55:00*2.4685*2.4688*2.4688*2.4676
2003/06/03 23:00:00*2.4688*2.4694*2.4696*2.4686
2003/06/03 23:05:00*2.4694*2.4689*2.4699*2.4687
2003/06/03 23:10:00*2.4689*2.4689*2.4692*2.4683
2003/06/03 23:15:00*2.4689*2.4674*2.4694*2.4674
2003/06/03 23:20:00*2.4674*2.4668*2.4677*2.4663
2003/06/03 23:25:00*2.4668*2.4672*2.4672*2.4661
2003/06/03 23:30:00*2.4672*2.4669*2.4675*2.4668
2003/06/03 23:35:00*2.4669*2.4666*2.4673*2.4666
2003/06/03 23:40:00*2.4666*2.4662*2.4666*2.4654
2003/06/03 23:45:00*2.4662*2.4668*2.4672*2.4659
2003/06/03 23:50:00*2.4668*2.4669*2.4675*2.4668
2003/06/03 23:55:00*2.4669*2.466*2.4673*2.4654
2003/06/04 00:00:00*2.466*2.4654*2.466*2.4652
2003/06/04 00:05:00*2.4654*2.4662*2.4671*2.4651
2003/06/04 00:10:00*2.4662*2.4675*2.4675*2.4662
2003/06/04 00:15:00*2.4675*2.4665*2.4675*2.4665
2003/06/04 00:20:00*2.4665*2.4676*2.4677*2.4665
2003/06/04 00:25:00*2.4676*2.4682*2.4682*2.4672
2003/06/04 00:30:00*2.4682*2.4682*2.4689*2.4678
2003/06/04 00:35:00*2.4682*2.4677*2.4682*2.4677
2003/06/04 00:40:00*2.4677*2.4678*2.4678*2.4677
2003/06/04 00:45:00*2.4678*2.4718*2.4718*2.4675
2003/06/04 00:50:00*2.4718*2.4716*2.4718*2.4704
2003/06/04 00:55:00*2.4716*2.4699*2.4716*2.4697
2003/06/04 01:00:00*2.4699*2.4708*2.4716*2.4697
2003/06/04 01:05:00*2.4708*2.4701*2.4708*2.4694
2003/06/04 01:10:00*2.4701*2.4676*2.4701*2.4673
2003/06/04 01:15:00*2.4676*2.4667*2.4676*2.4652
2003/06/04 01:20:00*2.4667*2.466*2.4667*2.4659
2003/06/04 01:25:00*2.466*2.4649*2.4671*2.4649
2003/06/04 01:30:00*2.4649*2.4643*2.4654*2.4642
2003/06/04 01:35:00*2.4643*2.4646*2.4646*2.4638
2003/06/04 01:40:00*2.4646*2.4652*2.4656*2.4644
2003/06/04 01:45:00*2.4652*2.4638*2.4652*2.4637
2003/06/04 01:50:00*2.4638*2.4653*2.4653*2.4638
2003/06/04 01:55:00*2.4653*2.4638*2.4653*2.4638
2003/06/04 02:00:00*2.4638*2.4647*2.4653*2.4638
2003/06/04 02:05:00*2.4647*2.4645*2.4653*2.4643
2003/06/04 02:10:00*2.4645*2.4647*2.465*2.4639
2003/06/04 02:15:00*2.4647*2.4647*2.4653*2.4641
2003/06/04 02:20:00*2.4647*2.4644*2.4647*2.4638
2003/06/04 02:25:00*2.4644*2.4646*2.4646*2.4641
2003/06/04 02:30:00*2.4646*2.4643*2.4647*2.4641
2003/06/04 02:35:00*2.4643*2.4656*2.4656*2.4635
2003/06/04 02:40:00*2.4656*2.4652*2.4664*2.465
2003/06/04 02:45:00*2.4652*2.465*2.4658*2.4647
2003/06/04 02:50:00*2.465*2.4651*2.4652*2.4639
2003/06/04 02:55:00*2.4651*2.4625*2.4651*2.4616
2003/06/04 03:00:00*2.4625*2.4634*2.4642*2.4624
2003/06/04 03:05:00*2.4634*2.4623*2.464*2.4605
2003/06/04 03:10:00*2.4623*2.46*2.4623*2.4591
2003/06/04 03:15:00*2.46*2.4604*2.4622*2.46
2003/06/04 03:20:00*2.4604*2.4617*2.464*2.4604
2003/06/04 03:25:00*2.4617*2.46*2.4619*2.4596
2003/06/04 03:30:00*2.46*2.4582*2.4605*2.4567
2003/06/04 03:35:00*2.4582*2.4578*2.4591*2.4574
2003/06/04 03:40:00*2.4578*2.4573*2.4602*2.4563
2003/06/04 03:45:00*2.4573*2.457*2.4574*2.4543
2003/06/04 03:50:00*2.457*2.4566*2.4572*2.4559
2003/06/04 03:55:00*2.4566*2.4557*2.4566*2.4547
2003/06/04 04:00:00*2.4557*2.4584*2.459*2.4552
2003/06/04 04:05:00*2.4584*2.4589*2.4598*2.4578
2003/06/04 04:10:00*2.4589*2.46*2.4606*2.4589
2003/06/04 04:15:00*2.46*2.4574*2.46*2.4574
2003/06/04 04:20:00*2.4574*2.4601*2.4601*2.457
2003/06/04 04:25:00*2.4601*2.4593*2.4602*2.4581
2003/06/04 04:30:00*2.4593*2.4604*2.461*2.4593
2003/06/04 04:35:00*2.4604*2.4591*2.4604*2.4591
2003/06/04 04:40:00*2.4591*2.4581*2.4592*2.4571
2003/06/04 04:45:00*2.4581*2.4591*2.4597*2.4581
2003/06/04 04:50:00*2.4591*2.4589*2.4596*2.4586
2003/06/04 04:55:00*2.4589*2.4582*2.4594*2.4574
2003/06/04 05:00:00*2.4582*2.4584*2.4586*2.4569
2003/06/04 05:05:00*2.4584*2.4607*2.462*2.4577
2003/06/04 05:10:00*2.4607*2.4607*2.4613*2.4596
2003/06/04 05:15:00*2.4607*2.4592*2.4609*2.4589
2003/06/04 05:20:00*2.4592*2.4589*2.4597*2.4582
2003/06/04 05:25:00*2.4589*2.4589*2.4589*2.458
2003/06/04 05:30:00*2.4589*2.458*2.4592*2.4577
2003/06/04 05:35:00*2.458*2.4579*2.4584*2.4577
2003/06/04 05:40:00*2.4579*2.4567*2.4579*2.4559
2003/06/04 05:45:00*2.4567*2.4562*2.4577*2.4562
2003/06/04 05:50:00*2.4562*2.4588*2.4589*2.4562
2003/06/04 05:55:00*2.4588*2.459*2.4601*2.4582
2003/06/04 06:00:00*2.459*2.4589*2.4599*2.4586
2003/06/04 06:05:00*2.4589*2.4582*2.4592*2.4573
2003/06/04 06:10:00*2.4582*2.4575*2.4582*2.4574
2003/06/04 06:15:00*2.4575*2.4539*2.4575*2.4535
2003/06/04 06:20:00*2.4539*2.4534*2.4541*2.4527
2003/06/04 06:25:00*2.4534*2.4536*2.4537*2.4522
2003/06/04 06:30:00*2.4536*2.4551*2.4569*2.4532
2003/06/04 06:35:00*2.4551*2.4543*2.4561*2.454
2003/06/04 06:40:00*2.4543*2.4552*2.4558*2.4536
2003/06/04 06:45:00*2.4552*2.4545*2.456*2.4538
2003/06/04 06:50:00*2.4545*2.4544*2.4553*2.4523
2003/06/04 06:55:00*2.4544*2.4539*2.4549*2.4526
2003/06/04 07:00:00*2.4539*2.455*2.4553*2.4529
2003/06/04 07:05:00*2.455*2.4555*2.4564*2.4547
2003/06/04 07:10:00*2.4555*2.4556*2.4568*2.4553
2003/06/04 07:15:00*2.4556*2.455*2.456*2.4549
2003/06/04 07:20:00*2.455*2.4544*2.4551*2.4544
2003/06/04 07:25:00*2.4544*2.4538*2.4552*2.4534
2003/06/04 07:30:00*2.4538*2.4538*2.4543*2.4533
2003/06/04 07:35:00*2.4538*2.454*2.4548*2.4536
2003/06/04 07:40:00*2.454*2.4552*2.4554*2.4537
2003/06/04 07:45:00*2.4552*2.4535*2.4552*2.4535
2003/06/04 07:50:00*2.4535*2.4535*2.4539*2.4527
2003/06/04 07:55:00*2.4535*2.454*2.4552*2.4531
2003/06/04 08:00:00*2.454*2.4531*2.4546*2.4514
2003/06/04 08:05:00*2.4531*2.4522*2.4543*2.4522
2003/06/04 08:10:00*2.4522*2.4522*2.453*2.4503
2003/06/04 08:15:00*2.4522*2.4539*2.4539*2.4516
2003/06/04 08:20:00*2.4539*2.4551*2.4556*2.453
2003/06/04 08:25:00*2.4551*2.4544*2.4556*2.4536
2003/06/04 08:30:00*2.4544*2.456*2.4565*2.4538
2003/06/04 08:35:00*2.456*2.4568*2.4579*2.4553
2003/06/04 08:40:00*2.4568*2.4568*2.4584*2.4563
2003/06/04 08:45:00*2.4568*2.4561*2.4576*2.4557
2003/06/04 08:50:00*2.4561*2.4552*2.4563*2.4548
2003/06/04 08:55:00*2.4552*2.4552*2.4563*2.4547
2003/06/04 09:00:00*2.4552*2.4532*2.4558*2.4519
2003/06/04 09:05:00*2.4532*2.4519*2.4542*2.4519
2003/06/04 09:10:00*2.4519*2.4538*2.4538*2.4519
2003/06/04 09:15:00*2.4538*2.4518*2.4544*2.4517
2003/06/04 09:20:00*2.4518*2.4544*2.4553*2.4516
2003/06/04 09:25:00*2.4544*2.4552*2.4557*2.454
2003/06/04 09:30:00*2.4552*2.4538*2.4552*2.4531
2003/06/04 09:35:00*2.4538*2.4538*2.4544*2.4524
2003/06/04 09:40:00*2.4538*2.4535*2.4551*2.4535
2003/06/04 09:45:00*2.4535*2.4523*2.4544*2.4517
2003/06/04 09:50:00*2.4523*2.4526*2.4536*2.4515
2003/06/04 09:55:00*2.4526*2.452*2.453*2.4519
2003/06/04 10:00:00*2.452*2.4504*2.4531*2.4492
2003/06/04 10:05:00*2.4504*2.4522*2.4526*2.4499
2003/06/04 10:10:00*2.4522*2.4535*2.4538*2.4516
2003/06/04 10:15:00*2.4535*2.4545*2.4548*2.4528
2003/06/04 10:20:00*2.4545*2.4565*2.4574*2.4538
2003/06/04 10:25:00*2.4565*2.4547*2.4565*2.4542
2003/06/04 10:30:00*2.4547*2.4525*2.4551*2.452
2003/06/04 10:35:00*2.4525*2.4557*2.457*2.4525
2003/06/04 10:40:00*2.4557*2.4561*2.4566*2.4554
2003/06/04 10:45:00*2.4561*2.4551*2.4562*2.4538
2003/06/04 10:50:00*2.4551*2.4559*2.4581*2.4551
2003/06/04 10:55:00*2.4559*2.4559*2.458*2.455
2003/06/04 11:00:00*2.4559*2.4555*2.4566*2.4551
2003/06/04 11:05:00*2.4555*2.4542*2.456*2.4536
2003/06/04 11:10:00*2.4542*2.4535*2.4544*2.4529
2003/06/04 11:15:00*2.4535*2.4528*2.4538*2.4523
2003/06/04 11:20:00*2.4528*2.4524*2.4533*2.4508
2003/06/04 11:25:00*2.4524*2.4526*2.4527*2.4516
2003/06/04 11:30:00*2.4526*2.4529*2.4532*2.4519
2003/06/04 11:35:00*2.4529*2.4529*2.4538*2.4521
2003/06/04 11:40:00*2.4529*2.4536*2.454*2.4521
2003/06/04 11:45:00*2.4536*2.453*2.4541*2.4524
2003/06/04 11:50:00*2.453*2.4534*2.4539*2.4518
2003/06/04 11:55:00*2.4534*2.4539*2.4548*2.4531
2003/06/04 12:00:00*2.4539*2.4533*2.4548*2.4527
2003/06/04 12:05:00*2.4533*2.453*2.4533*2.4517
2003/06/04 12:10:00*2.453*2.4536*2.4544*2.4528
2003/06/04 12:15:00*2.4536*2.4544*2.455*2.4536
2003/06/04 12:20:00*2.4544*2.4559*2.4564*2.4539
2003/06/04 12:25:00*2.4559*2.4555*2.457*2.4553
2003/06/04 12:30:00*2.4555*2.4551*2.4566*2.4548
2003/06/04 12:35:00*2.4551*2.4561*2.4564*2.4551
2003/06/04 12:40:00*2.4561*2.4559*2.4564*2.4547
2003/06/04 12:45:00*2.4559*2.4558*2.4559*2.455
2003/06/04 12:50:00*2.4558*2.4544*2.4559*2.4542
2003/06/04 12:55:00*2.4544*2.4544*2.4546*2.4539
2003/06/04 13:00:00*2.4544*2.4544*2.4548*2.4536
2003/06/04 13:05:00*2.4544*2.4534*2.4544*2.4533
2003/06/04 13:10:00*2.4534*2.4541*2.4544*2.4534
2003/06/04 13:15:00*2.4541*2.4561*2.4569*2.4538
2003/06/04 13:20:00*2.4561*2.456*2.4564*2.4555
2003/06/04 13:25:00*2.456*2.4568*2.4568*2.4553
2003/06/04 13:30:00*2.4568*2.4558*2.4568*2.4553
2003/06/04 13:35:00*2.4558*2.4565*2.4573*2.4552
2003/06/04 13:40:00*2.4565*2.4568*2.4569*2.4556
2003/06/04 13:45:00*2.4568*2.4567*2.4572*2.4559
2003/06/04 13:50:00*2.4567*2.4567*2.4571*2.456
2003/06/04 13:55:00*2.4567*2.4573*2.4578*2.4564
2003/06/04 14:00:00*2.4573*2.458*2.4584*2.4567
2003/06/04 14:05:00*2.458*2.4585*2.4591*2.4572
2003/06/04 14:10:00*2.4585*2.458*2.459*2.4569
2003/06/04 14:15:00*2.458*2.4582*2.4589*2.4574
2003/06/04 14:20:00*2.4582*2.4584*2.4585*2.4577
2003/06/04 14:25:00*2.4584*2.4578*2.4585*2.4577
2003/06/04 14:30:00*2.4578*2.4559*2.4585*2.4559
2003/06/04 14:35:00*2.4559*2.4567*2.4574*2.4553
2003/06/04 14:40:00*2.4567*2.457*2.4574*2.4563
2003/06/04 14:45:00*2.457*2.4571*2.4579*2.456
2003/06/04 14:50:00*2.4571*2.458*2.4582*2.4564
2003/06/04 14:55:00*2.458*2.4561*2.4582*2.4561
2003/06/04 15:00:00*2.4561*2.4543*2.457*2.4505
2003/06/04 15:05:00*2.4543*2.4549*2.4558*2.4539
2003/06/04 15:10:00*2.4549*2.4561*2.4561*2.4541
2003/06/04 15:15:00*2.4561*2.4571*2.4571*2.4557
2003/06/04 15:20:00*2.4571*2.4579*2.4584*2.4571
2003/06/04 15:25:00*2.4579*2.4569*2.4582*2.4567
2003/06/04 15:30:00*2.4569*2.4569*2.4582*2.4565
2003/06/04 15:35:00*2.4569*2.4561*2.4573*2.4557
2003/06/04 15:40:00*2.4561*2.4554*2.4561*2.453
2003/06/04 15:45:00*2.4554*2.454*2.4554*2.4537
2003/06/04 15:50:00*2.454*2.4545*2.4553*2.454
2003/06/04 15:55:00*2.4545*2.4542*2.4551*2.454
2003/06/04 16:00:00*2.4542*2.4548*2.4552*2.454
2003/06/04 16:05:00*2.4548*2.4532*2.4554*2.4532
2003/06/04 16:10:00*2.4532*2.4551*2.4551*2.4532
2003/06/04 16:15:00*2.4551*2.4568*2.4574*2.4548
2003/06/04 16:20:00*2.4568*2.4562*2.4568*2.4548
2003/06/04 16:25:00*2.4562*2.4555*2.4568*2.4551
2003/06/04 16:30:00*2.4555*2.4561*2.457*2.4555
2003/06/04 16:35:00*2.4561*2.4567*2.4567*2.4558
2003/06/04 16:40:00*2.4567*2.4567*2.4573*2.4558
2003/06/04 16:45:00*2.4567*2.4561*2.4568*2.4557
2003/06/04 16:50:00*2.4561*2.4567*2.4573*2.4558
2003/06/04 16:55:00*2.4567*2.4573*2.4579*2.4566
2003/06/04 17:00:00*2.4573*2.457*2.4581*2.4564
