2003/06/02 17:05:00*2.4925*2.492*2.4932*2.4918
2003/06/02 17:10:00*2.492*2.4926*2.4934*2.492
2003/06/02 17:15:00*2.4926*2.4932*2.4934*2.4925
2003/06/02 17:20:00*2.4932*2.4911*2.4936*2.4909
2003/06/02 17:25:00*2.4911*2.4896*2.4915*2.4878
2003/06/02 17:30:00*2.4896*2.489*2.49*2.4888
2003/06/02 17:35:00*2.489*2.4881*2.4894*2.4881
2003/06/02 17:40:00*2.4881*2.4883*2.4889*2.4879
2003/06/02 17:45:00*2.4883*2.4882*2.4887*2.4879
2003/06/02 17:50:00*2.4882*2.4898*2.4898*2.4881
2003/06/02 17:55:00*2.4898*2.4887*2.49*2.4884
2003/06/02 18:00:00*2.4887*2.4886*2.4887*2.4869
2003/06/02 18:05:00*2.4886*2.4887*2.4892*2.4878
2003/06/02 18:10:00*2.4887*2.4884*2.4896*2.4883
2003/06/02 18:15:00*2.4884*2.4887*2.489*2.4883
2003/06/02 18:20:00*2.4887*2.4906*2.4909*2.4885
2003/06/02 18:25:00*2.4906*2.4905*2.4912*2.4901
2003/06/02 18:30:00*2.4905*2.49*2.4909*2.4898
2003/06/02 18:35:00*2.49*2.4907*2.491*2.4897
2003/06/02 18:40:00*2.4907*2.4905*2.4911*2.4902
2003/06/02 18:45:00*2.4905*2.4919*2.4923*2.4903
2003/06/02 18:50:00*2.4919*2.4922*2.4925*2.4914
2003/06/02 18:55:00*2.4922*2.4931*2.4937*2.4914
2003/06/02 19:00:00*2.4931*2.4937*2.4937*2.4926
2003/06/02 19:05:00*2.4937*2.4928*2.4941*2.4926
2003/06/02 19:10:00*2.4928*2.4924*2.4935*2.4922
2003/06/02 19:15:00*2.4924*2.4944*2.4947*2.4921
2003/06/02 19:20:00*2.4944*2.4932*2.4944*2.4932
2003/06/02 19:25:00*2.4932*2.4943*2.4947*2.4932
2003/06/02 19:30:00*2.4943*2.4931*2.4943*2.4931
2003/06/02 19:35:00*2.4931*2.4931*2.4938*2.4931
2003/06/02 19:40:00*2.4931*2.4924*2.4931*2.4922
2003/06/02 19:45:00*2.4924*2.4947*2.495*2.4922
2003/06/02 19:50:00*2.4947*2.4949*2.4951*2.4947
2003/06/02 19:55:00*2.4949*2.4949*2.4957*2.4948
2003/06/02 20:00:00*2.4949*2.4942*2.4949*2.4942
2003/06/02 20:05:00*2.4942*2.495*2.495*2.4931
2003/06/02 20:10:00*2.495*2.4947*2.495*2.494
2003/06/02 20:15:00*2.4947*2.4957*2.496*2.4947
2003/06/02 20:20:00*2.4957*2.496*2.496*2.4951
2003/06/02 20:25:00*2.496*2.4954*2.4964*2.4951
2003/06/02 20:30:00*2.4954*2.4943*2.4958*2.4943
2003/06/02 20:35:00*2.4943*2.4948*2.4967*2.4943
2003/06/02 20:40:00*2.4948*2.4943*2.4952*2.4935
2003/06/02 20:45:00*2.4943*2.4944*2.4949*2.4941
2003/06/02 20:50:00*2.4944*2.4931*2.4944*2.4931
2003/06/02 20:55:00*2.4931*2.4927*2.4937*2.4927
2003/06/02 21:00:00*2.4927*2.493*2.4932*2.4922
2003/06/02 21:05:00*2.493*2.4924*2.4935*2.4922
2003/06/02 21:10:00*2.4924*2.4919*2.4932*2.4919
2003/06/02 21:15:00*2.4919*2.4918*2.4925*2.4916
2003/06/02 21:20:00*2.4918*2.4925*2.4932*2.4918
2003/06/02 21:25:00*2.4925*2.4922*2.4932*2.492
2003/06/02 21:30:00*2.4922*2.4909*2.4925*2.4906
2003/06/02 21:35:00*2.4909*2.4913*2.4919*2.4907
2003/06/02 21:40:00*2.4913*2.4915*2.4919*2.4912
2003/06/02 21:45:00*2.4915*2.492*2.4928*2.4914
2003/06/02 21:50:00*2.492*2.4925*2.4928*2.4917
2003/06/02 21:55:00*2.4925*2.4934*2.4934*2.4925
2003/06/02 22:00:00*2.4934*2.4928*2.4938*2.4927
2003/06/02 22:05:00*2.4928*2.4929*2.4931*2.4922
2003/06/02 22:10:00*2.4929*2.4921*2.4933*2.4914
2003/06/02 22:15:00*2.4921*2.4926*2.4931*2.4917
2003/06/02 22:20:00*2.4926*2.4922*2.4931*2.4919
2003/06/02 22:25:00*2.4922*2.4922*2.493*2.4921
2003/06/02 22:30:00*2.4922*2.4925*2.4934*2.4922
2003/06/02 22:35:00*2.4925*2.4925*2.4931*2.4924
2003/06/02 22:40:00*2.4925*2.4928*2.4931*2.4915
2003/06/02 22:45:00*2.4928*2.4943*2.4947*2.4924
2003/06/02 22:50:00*2.4943*2.4934*2.4943*2.4924
2003/06/02 22:55:00*2.4934*2.494*2.4948*2.4933
2003/06/02 23:00:00*2.494*2.4935*2.4947*2.4934
2003/06/02 23:05:00*2.4935*2.495*2.4953*2.4935
2003/06/02 23:10:00*2.495*2.495*2.4954*2.4941
2003/06/02 23:15:00*2.495*2.4938*2.4951*2.4938
2003/06/02 23:20:00*2.4938*2.4943*2.495*2.4938
2003/06/02 23:25:00*2.4943*2.4935*2.4948*2.4933
2003/06/02 23:30:00*2.4935*2.4933*2.4942*2.4928
2003/06/02 23:35:00*2.4933*2.4939*2.4952*2.4931
2003/06/02 23:40:00*2.4939*2.4931*2.4943*2.4931
2003/06/02 23:45:00*2.4931*2.493*2.4938*2.4927
2003/06/02 23:50:00*2.493*2.4936*2.4939*2.4927
2003/06/02 23:55:00*2.4936*2.4935*2.4943*2.4932
2003/06/03 00:00:00*2.4935*2.4934*2.4949*2.4932
2003/06/03 00:05:00*2.4934*2.4932*2.4934*2.4929
2003/06/03 00:10:00*2.4932*2.4924*2.4935*2.4924
2003/06/03 00:15:00*2.4924*2.4931*2.4932*2.4922
2003/06/03 00:20:00*2.4931*2.4922*2.4932*2.4922
2003/06/03 00:25:00*2.4922*2.4927*2.4935*2.4922
2003/06/03 00:30:00*2.4927*2.4925*2.4931*2.4925
2003/06/03 00:35:00*2.4925*2.4925*2.4931*2.4922
2003/06/03 00:40:00*2.4925*2.4925*2.4927*2.4922
2003/06/03 00:45:00*2.4925*2.4915*2.4935*2.4915
2003/06/03 00:50:00*2.4915*2.4908*2.4916*2.4908
2003/06/03 00:55:00*2.4908*2.4909*2.492*2.4905
2003/06/03 01:00:00*2.4909*2.4904*2.4909*2.4898
2003/06/03 01:05:00*2.4904*2.4901*2.4909*2.489
2003/06/03 01:10:00*2.4901*2.4902*2.4905*2.4897
2003/06/03 01:15:00*2.4902*2.4901*2.4903*2.4897
2003/06/03 01:20:00*2.4901*2.4887*2.4901*2.4887
2003/06/03 01:25:00*2.4887*2.4883*2.4892*2.4875
2003/06/03 01:30:00*2.4883*2.4884*2.4886*2.488
2003/06/03 01:35:00*2.4884*2.488*2.4884*2.4878
2003/06/03 01:40:00*2.488*2.4878*2.488*2.4876
2003/06/03 01:45:00*2.4878*2.4875*2.4881*2.4875
2003/06/03 01:50:00*2.4875*2.4875*2.4881*2.4871
2003/06/03 01:55:00*2.4875*2.4873*2.4878*2.4873
2003/06/03 02:00:00*2.4873*2.4882*2.4882*2.4866
2003/06/03 02:05:00*2.4882*2.4884*2.4884*2.4869
2003/06/03 02:10:00*2.4884*2.4872*2.4886*2.4871
2003/06/03 02:15:00*2.4872*2.4868*2.4878*2.4866
2003/06/03 02:20:00*2.4868*2.4875*2.4878*2.4863
2003/06/03 02:25:00*2.4875*2.4871*2.4875*2.4871
2003/06/03 02:30:00*2.4871*2.4885*2.4891*2.4871
2003/06/03 02:35:00*2.4885*2.4905*2.4919*2.4885
2003/06/03 02:40:00*2.4905*2.4898*2.4908*2.4885
2003/06/03 02:45:00*2.4898*2.4899*2.4906*2.4894
2003/06/03 02:50:00*2.4899*2.4895*2.4899*2.4886
2003/06/03 02:55:00*2.4895*2.4901*2.4909*2.4892
2003/06/03 03:00:00*2.4901*2.49*2.491*2.4897
2003/06/03 03:05:00*2.49*2.4891*2.4904*2.4888
2003/06/03 03:10:00*2.4891*2.4888*2.4894*2.4875
2003/06/03 03:15:00*2.4888*2.4883*2.4892*2.4878
2003/06/03 03:20:00*2.4883*2.4871*2.4892*2.4862
2003/06/03 03:25:00*2.4871*2.4888*2.4888*2.4857
2003/06/03 03:30:00*2.4888*2.4891*2.49*2.4885
2003/06/03 03:35:00*2.4891*2.4899*2.4913*2.4891
2003/06/03 03:40:00*2.4899*2.4904*2.4918*2.4895
2003/06/03 03:45:00*2.4904*2.4923*2.493*2.4897
2003/06/03 03:50:00*2.4923*2.4924*2.4926*2.4909
2003/06/03 03:55:00*2.4924*2.4919*2.493*2.4919
2003/06/03 04:00:00*2.4919*2.4909*2.4923*2.4909
2003/06/03 04:05:00*2.4909*2.4891*2.4919*2.489
2003/06/03 04:10:00*2.4891*2.4897*2.4902*2.4885
2003/06/03 04:15:00*2.4897*2.4885*2.4897*2.4881
2003/06/03 04:20:00*2.4885*2.4909*2.491*2.4885
2003/06/03 04:25:00*2.4909*2.49*2.4909*2.489
2003/06/03 04:30:00*2.49*2.4887*2.4904*2.4887
2003/06/03 04:35:00*2.4887*2.4882*2.4899*2.4879
2003/06/03 04:40:00*2.4882*2.4891*2.4893*2.4882
2003/06/03 04:45:00*2.4891*2.4891*2.4891*2.4888
2003/06/03 04:50:00*2.4891*2.4885*2.4891*2.4885
2003/06/03 04:55:00*2.4885*2.4907*2.4907*2.4885
2003/06/03 05:00:00*2.4907*2.4907*2.4923*2.4906
2003/06/03 05:05:00*2.4907*2.4902*2.4907*2.4891
2003/06/03 05:10:00*2.4902*2.4893*2.4902*2.4882
2003/06/03 05:15:00*2.4893*2.4893*2.4898*2.489
2003/06/03 05:20:00*2.4893*2.4899*2.4902*2.4893
2003/06/03 05:25:00*2.4899*2.4899*2.4905*2.4891
2003/06/03 05:30:00*2.4899*2.4905*2.4905*2.4887
2003/06/03 05:35:00*2.4905*2.4899*2.4905*2.4888
2003/06/03 05:40:00*2.4899*2.4904*2.4904*2.4888
2003/06/03 05:45:00*2.4904*2.4892*2.4905*2.4886
2003/06/03 05:50:00*2.4892*2.4896*2.49*2.4882
2003/06/03 05:55:00*2.4896*2.4883*2.4897*2.4881
2003/06/03 06:00:00*2.4883*2.4878*2.4894*2.4865
2003/06/03 06:05:00*2.4878*2.4864*2.4884*2.4858
2003/06/03 06:10:00*2.4864*2.4878*2.4878*2.4859
2003/06/03 06:15:00*2.4878*2.4856*2.4883*2.4848
2003/06/03 06:20:00*2.4856*2.4855*2.4867*2.4845
2003/06/03 06:25:00*2.4855*2.4863*2.4863*2.4821
2003/06/03 06:30:00*2.4863*2.4875*2.4876*2.4859
2003/06/03 06:35:00*2.4875*2.4866*2.4891*2.4866
2003/06/03 06:40:00*2.4866*2.4873*2.4878*2.4862
2003/06/03 06:45:00*2.4873*2.4857*2.4873*2.4856
2003/06/03 06:50:00*2.4857*2.4848*2.4859*2.4835
2003/06/03 06:55:00*2.4848*2.4849*2.4852*2.4842
2003/06/03 07:00:00*2.4849*2.4822*2.4864*2.4822
2003/06/03 07:05:00*2.4822*2.4822*2.4829*2.4812
2003/06/03 07:10:00*2.4822*2.4833*2.4833*2.4818
2003/06/03 07:15:00*2.4833*2.4834*2.4834*2.4823
2003/06/03 07:20:00*2.4834*2.4832*2.4845*2.482
2003/06/03 07:25:00*2.4832*2.4836*2.484*2.4829
2003/06/03 07:30:00*2.4836*2.4835*2.4836*2.4823
2003/06/03 07:35:00*2.4835*2.4854*2.4858*2.4825
2003/06/03 07:40:00*2.4854*2.485*2.4867*2.4843
2003/06/03 07:45:00*2.485*2.4848*2.4859*2.4846
2003/06/03 07:50:00*2.4848*2.4858*2.4867*2.4846
2003/06/03 07:55:00*2.4858*2.4848*2.4867*2.4843
2003/06/03 08:00:00*2.4848*2.4832*2.4852*2.4826
2003/06/03 08:05:00*2.4832*2.4824*2.4834*2.4821
2003/06/03 08:10:00*2.4824*2.4831*2.4833*2.4815
2003/06/03 08:15:00*2.4831*2.482*2.4833*2.4815
2003/06/03 08:20:00*2.482*2.483*2.4837*2.4813
2003/06/03 08:25:00*2.483*2.4845*2.4849*2.4823
2003/06/03 08:30:00*2.4845*2.4849*2.4855*2.4837
2003/06/03 08:35:00*2.4849*2.485*2.4857*2.483
2003/06/03 08:40:00*2.485*2.4851*2.4858*2.4837
2003/06/03 08:45:00*2.4851*2.4847*2.4866*2.4843
2003/06/03 08:50:00*2.4847*2.4849*2.4855*2.4835
2003/06/03 08:55:00*2.4849*2.4845*2.4853*2.4833
2003/06/03 09:00:00*2.4845*2.4848*2.4853*2.4837
2003/06/03 09:05:00*2.4848*2.4852*2.486*2.4845
2003/06/03 09:10:00*2.4852*2.4864*2.4865*2.4845
2003/06/03 09:15:00*2.4864*2.484*2.4864*2.484
2003/06/03 09:20:00*2.484*2.4854*2.4864*2.484
2003/06/03 09:25:00*2.4854*2.4838*2.4859*2.4838
2003/06/03 09:30:00*2.4838*2.4843*2.4854*2.4836
2003/06/03 09:35:00*2.4843*2.4847*2.4854*2.483
2003/06/03 09:40:00*2.4847*2.4863*2.4875*2.4831
2003/06/03 09:45:00*2.4863*2.4848*2.487*2.4847
2003/06/03 09:50:00*2.4848*2.4856*2.4869*2.4847
2003/06/03 09:55:00*2.4856*2.4818*2.4856*2.4817
2003/06/03 10:00:00*2.4818*2.4828*2.484*2.4806
2003/06/03 10:05:00*2.4828*2.4806*2.4828*2.4796
2003/06/03 10:10:00*2.4806*2.4786*2.4806*2.4781
2003/06/03 10:15:00*2.4786*2.4783*2.4788*2.4771
2003/06/03 10:20:00*2.4783*2.4783*2.4799*2.4779
2003/06/03 10:25:00*2.4783*2.477*2.4785*2.4762
2003/06/03 10:30:00*2.477*2.4756*2.4778*2.4749
2003/06/03 10:35:00*2.4756*2.4754*2.4767*2.4745
2003/06/03 10:40:00*2.4754*2.4749*2.4758*2.474
2003/06/03 10:45:00*2.4749*2.4731*2.4757*2.4724
2003/06/03 10:50:00*2.4731*2.4757*2.4757*2.4722
2003/06/03 10:55:00*2.4757*2.4782*2.4794*2.4749
2003/06/03 11:00:00*2.4782*2.4783*2.4798*2.4763
2003/06/03 11:05:00*2.4783*2.476*2.4788*2.4754
2003/06/03 11:10:00*2.476*2.4745*2.4766*2.4723
2003/06/03 11:15:00*2.4745*2.4718*2.4753*2.4718
2003/06/03 11:20:00*2.4718*2.4707*2.4727*2.4702
2003/06/03 11:25:00*2.4707*2.4716*2.4721*2.4706
2003/06/03 11:30:00*2.4716*2.4706*2.472*2.4701
2003/06/03 11:35:00*2.4706*2.4707*2.4717*2.4699
2003/06/03 11:40:00*2.4707*2.4704*2.4722*2.4697
2003/06/03 11:45:00*2.4704*2.4691*2.4712*2.4688
2003/06/03 11:50:00*2.4691*2.4682*2.4697*2.4678
2003/06/03 11:55:00*2.4682*2.4676*2.4694*2.4676
2003/06/03 12:00:00*2.4676*2.4676*2.4683*2.467
2003/06/03 12:05:00*2.4676*2.4659*2.4676*2.4656
2003/06/03 12:10:00*2.4659*2.467*2.467*2.4651
2003/06/03 12:15:00*2.467*2.4637*2.467*2.4633
2003/06/03 12:20:00*2.4637*2.4647*2.4647*2.4629
2003/06/03 12:25:00*2.4647*2.4657*2.4657*2.4636
2003/06/03 12:30:00*2.4657*2.4647*2.4658*2.4646
2003/06/03 12:35:00*2.4647*2.4637*2.4647*2.4634
2003/06/03 12:40:00*2.4637*2.4644*2.4647*2.4632
2003/06/03 12:45:00*2.4644*2.4649*2.4652*2.4644
2003/06/03 12:50:00*2.4649*2.4618*2.4649*2.4607
2003/06/03 12:55:00*2.4618*2.4612*2.4636*2.4593
2003/06/03 13:00:00*2.4612*2.46*2.4614*2.4592
2003/06/03 13:05:00*2.46*2.4594*2.4607*2.4591
2003/06/03 13:10:00*2.4594*2.4624*2.4627*2.4591
2003/06/03 13:15:00*2.4624*2.4625*2.4629*2.4621
2003/06/03 13:20:00*2.4625*2.4634*2.4634*2.4621
2003/06/03 13:25:00*2.4634*2.4668*2.4673*2.4633
2003/06/03 13:30:00*2.4668*2.4643*2.4669*2.4642
2003/06/03 13:35:00*2.4643*2.4638*2.4658*2.4634
2003/06/03 13:40:00*2.4638*2.4645*2.4661*2.4634
2003/06/03 13:45:00*2.4645*2.4643*2.4652*2.4631
2003/06/03 13:50:00*2.4643*2.4659*2.4662*2.4632
2003/06/03 13:55:00*2.4659*2.4659*2.4676*2.4655
2003/06/03 14:00:00*2.4659*2.4662*2.4665*2.4651
2003/06/03 14:05:00*2.4662*2.4659*2.4665*2.4648
2003/06/03 14:10:00*2.4659*2.4667*2.4667*2.465
2003/06/03 14:15:00*2.4667*2.4685*2.4685*2.4658
2003/06/03 14:20:00*2.4685*2.4667*2.4685*2.4664
2003/06/03 14:25:00*2.4667*2.466*2.4667*2.4655
2003/06/03 14:30:00*2.466*2.4676*2.4689*2.466
2003/06/03 14:35:00*2.4676*2.4679*2.4689*2.4667
2003/06/03 14:40:00*2.4679*2.4674*2.4684*2.4665
2003/06/03 14:45:00*2.4674*2.4667*2.4676*2.4663
2003/06/03 14:50:00*2.4667*2.467*2.4677*2.4657
2003/06/03 14:55:00*2.467*2.4651*2.4679*2.4647
2003/06/03 15:00:00*2.4651*2.4653*2.4684*2.4635
2003/06/03 15:05:00*2.4653*2.4653*2.4663*2.4642
2003/06/03 15:10:00*2.4653*2.4639*2.4653*2.4634
2003/06/03 15:15:00*2.4639*2.4638*2.4645*2.4638
2003/06/03 15:20:00*2.4638*2.4641*2.4648*2.4633
2003/06/03 15:25:00*2.4641*2.4647*2.4647*2.4637
2003/06/03 15:30:00*2.4647*2.4647*2.4653*2.464
2003/06/03 15:35:00*2.4647*2.4658*2.4658*2.4646
2003/06/03 15:40:00*2.4658*2.4658*2.4658*2.4648
2003/06/03 15:45:00*2.4658*2.4655*2.4659*2.4648
2003/06/03 15:50:00*2.4655*2.465*2.4655*2.4646
2003/06/03 15:55:00*2.465*2.4646*2.4656*2.4643
2003/06/03 16:00:00*2.4646*2.464*2.4648*2.464
2003/06/03 16:05:00*2.464*2.4646*2.4651*2.4638
2003/06/03 16:10:00*2.4646*2.4642*2.4652*2.4642
2003/06/03 16:15:00*2.4642*2.4642*2.4643*2.4638
2003/06/03 16:20:00*2.4642*2.4641*2.4645*2.464
2003/06/03 16:25:00*2.4641*2.4634*2.4645*2.4629
2003/06/03 16:30:00*2.4634*2.4634*2.4638*2.463
2003/06/03 16:35:00*2.4634*2.4633*2.4637*2.4632
2003/06/03 16:40:00*2.4633*2.4638*2.4643*2.4633
2003/06/03 16:45:00*2.4638*2.4641*2.4667*2.4633
2003/06/03 16:50:00*2.4641*2.4642*2.4646*2.4641
2003/06/03 16:55:00*2.4642*2.4638*2.465*2.4638
2003/06/03 17:00:00*2.4638*2.4631*2.4647*2.4618
