2003/06/01 17:05:00*2.5038*2.5026*2.5038*2.5022
2003/06/01 17:10:00*2.5026*2.5022*2.5026*2.5014
2003/06/01 17:15:00*2.5022*2.5023*2.5027*2.5022
2003/06/01 17:20:00*2.5023*2.5008*2.5031*2.5008
2003/06/01 17:25:00*2.5008*2.5046*2.5046*2.5008
2003/06/01 17:30:00*2.5046*2.5002*2.5047*2.4999
2003/06/01 17:35:00*2.5002*2.4992*2.5004*2.4991
2003/06/01 17:40:00*2.4992*2.498*2.4992*2.4969
2003/06/01 17:45:00*2.498*2.4998*2.4999*2.498
2003/06/01 17:50:00*2.4998*2.5005*2.5005*2.4998
2003/06/01 17:55:00*2.5005*2.5018*2.5018*2.5005
2003/06/01 18:00:00*2.5018*2.5023*2.5026*2.5015
2003/06/01 18:05:00*2.5023*2.5025*2.5038*2.502
2003/06/01 18:10:00*2.5025*2.5035*2.5035*2.5018
2003/06/01 18:15:00*2.5035*2.5028*2.5035*2.5022
2003/06/01 18:20:00*2.5028*2.5026*2.503*2.5025
2003/06/01 18:25:00*2.5026*2.5034*2.5036*2.5026
2003/06/01 18:30:00*2.5034*2.5032*2.504*2.5025
2003/06/01 18:35:00*2.5032*2.5036*2.5057*2.5031
2003/06/01 18:40:00*2.5036*2.5031*2.5038*2.5025
2003/06/01 18:45:00*2.5031*2.5037*2.5049*2.5031
2003/06/01 18:50:00*2.5037*2.5023*2.5037*2.5023
2003/06/01 18:55:00*2.5023*2.5032*2.5034*2.5023
2003/06/01 19:00:00*2.5032*2.5033*2.5039*2.5032
2003/06/01 19:05:00*2.5033*2.5036*2.5036*2.5032
2003/06/01 19:10:00*2.5036*2.5029*2.5036*2.5025
2003/06/01 19:15:00*2.5029*2.5036*2.5038*2.5029
2003/06/01 19:20:00*2.5036*2.504*2.5042*2.5036
2003/06/01 19:25:00*2.504*2.5052*2.5052*2.5035
2003/06/01 19:30:00*2.5052*2.5044*2.5055*2.5044
2003/06/01 19:35:00*2.5044*2.5049*2.5053*2.5038
2003/06/01 19:40:00*2.5049*2.5061*2.5061*2.5039
2003/06/01 19:45:00*2.5061*2.5043*2.5062*2.5043
2003/06/01 19:50:00*2.5043*2.504*2.5048*2.5038
2003/06/01 19:55:00*2.504*2.5045*2.5048*2.5022
2003/06/01 20:00:00*2.5045*2.501*2.5045*2.5008
2003/06/01 20:05:00*2.501*2.5019*2.5025*2.5008
2003/06/01 20:10:00*2.5019*2.5016*2.5019*2.5011
2003/06/01 20:15:00*2.5016*2.5009*2.5066*2.5009
2003/06/01 20:20:00*2.5009*2.5006*2.5018*2.5006
2003/06/01 20:25:00*2.5006*2.5015*2.5021*2.5002
2003/06/01 20:30:00*2.5015*2.5035*2.5038*2.5015
2003/06/01 20:35:00*2.5035*2.5037*2.504*2.5035
2003/06/01 20:40:00*2.5037*2.5037*2.5052*2.5025
2003/06/01 20:45:00*2.5037*2.5027*2.5037*2.5021
2003/06/01 20:50:00*2.5027*2.5054*2.5058*2.5027
2003/06/01 20:55:00*2.5054*2.5052*2.5057*2.5043
2003/06/01 21:00:00*2.5052*2.5058*2.5062*2.5046
2003/06/01 21:05:00*2.5058*2.5057*2.5062*2.5056
2003/06/01 21:10:00*2.5057*2.5059*2.5061*2.5057
2003/06/01 21:15:00*2.5059*2.5058*2.5061*2.5054
2003/06/01 21:20:00*2.5058*2.5055*2.5059*2.5054
2003/06/01 21:25:00*2.5055*2.5056*2.5062*2.5049
2003/06/01 21:30:00*2.5056*2.5045*2.5056*2.5043
2003/06/01 21:35:00*2.5045*2.505*2.5062*2.5041
2003/06/01 21:40:00*2.505*2.5067*2.5067*2.505
2003/06/01 21:45:00*2.5067*2.5064*2.5067*2.5056
2003/06/01 21:50:00*2.5064*2.5061*2.5068*2.5048
2003/06/01 21:55:00*2.5061*2.5059*2.5075*2.5057
2003/06/01 22:00:00*2.5059*2.5066*2.5072*2.5059
2003/06/01 22:05:00*2.5066*2.5063*2.5073*2.5058
2003/06/01 22:10:00*2.5063*2.5075*2.5082*2.5062
2003/06/01 22:15:00*2.5075*2.5072*2.5086*2.5062
2003/06/01 22:20:00*2.5072*2.5067*2.5077*2.5059
2003/06/01 22:25:00*2.5067*2.5076*2.5082*2.5061
2003/06/01 22:30:00*2.5076*2.5086*2.5089*2.5067
2003/06/01 22:35:00*2.5086*2.5086*2.509*2.5081
2003/06/01 22:40:00*2.5086*2.5086*2.5091*2.5081
2003/06/01 22:45:00*2.5086*2.5082*2.5086*2.5072
2003/06/01 22:50:00*2.5082*2.5078*2.5086*2.5073
2003/06/01 22:55:00*2.5078*2.5086*2.5091*2.5078
2003/06/01 23:00:00*2.5086*2.5079*2.5087*2.5078
2003/06/01 23:05:00*2.5079*2.5085*2.5089*2.5079
2003/06/01 23:10:00*2.5085*2.5081*2.5089*2.5076
2003/06/01 23:15:00*2.5081*2.5105*2.5113*2.5076
2003/06/01 23:20:00*2.5105*2.5101*2.5105*2.5101
2003/06/01 23:25:00*2.5101*2.5103*2.5105*2.5099
2003/06/01 23:30:00*2.5103*2.5085*2.5107*2.5083
2003/06/01 23:35:00*2.5085*2.5096*2.5096*2.5085
2003/06/01 23:40:00*2.5096*2.5101*2.5102*2.5096
2003/06/01 23:45:00*2.5101*2.5103*2.5104*2.5101
2003/06/01 23:50:00*2.5103*2.5097*2.5105*2.5097
2003/06/01 23:55:00*2.5097*2.509*2.5101*2.5089
2003/06/02 00:00:00*2.509*2.509*2.5099*2.5082
2003/06/02 00:05:00*2.509*2.5075*2.5098*2.5072
2003/06/02 00:10:00*2.5075*2.5069*2.5093*2.5069
2003/06/02 00:15:00*2.5069*2.5075*2.5082*2.5069
2003/06/02 00:20:00*2.5075*2.5065*2.5075*2.5063
2003/06/02 00:25:00*2.5065*2.5052*2.5065*2.5048
2003/06/02 00:30:00*2.5052*2.506*2.506*2.5048
2003/06/02 00:35:00*2.506*2.5063*2.5063*2.5056
2003/06/02 00:40:00*2.5063*2.5042*2.5063*2.5042
2003/06/02 00:45:00*2.5042*2.5057*2.5065*2.5042
2003/06/02 00:50:00*2.5057*2.5061*2.5072*2.5045
2003/06/02 00:55:00*2.5061*2.5089*2.5089*2.5061
2003/06/02 01:00:00*2.5089*2.5087*2.5132*2.508
2003/06/02 01:05:00*2.5087*2.5085*2.5099*2.5069
2003/06/02 01:10:00*2.5085*2.5088*2.5092*2.508
2003/06/02 01:15:00*2.5088*2.5092*2.5092*2.508
2003/06/02 01:20:00*2.5092*2.5096*2.5102*2.5085
2003/06/02 01:25:00*2.5096*2.5098*2.5105*2.5091
2003/06/02 01:30:00*2.5098*2.5092*2.5099*2.5092
2003/06/02 01:35:00*2.5092*2.5088*2.5096*2.5088
2003/06/02 01:40:00*2.5088*2.5097*2.5127*2.5086
2003/06/02 01:45:00*2.5097*2.5085*2.5101*2.5081
2003/06/02 01:50:00*2.5085*2.5094*2.5102*2.5081
2003/06/02 01:55:00*2.5094*2.5097*2.5101*2.5088
2003/06/02 02:00:00*2.5097*2.5099*2.5112*2.5089
2003/06/02 02:05:00*2.5099*2.5103*2.5109*2.5086
2003/06/02 02:10:00*2.5103*2.5099*2.5108*2.5091
2003/06/02 02:15:00*2.5099*2.5109*2.512*2.5094
2003/06/02 02:20:00*2.5109*2.5101*2.5111*2.5098
2003/06/02 02:25:00*2.5101*2.5098*2.5109*2.5094
2003/06/02 02:30:00*2.5098*2.5081*2.5105*2.5078
2003/06/02 02:35:00*2.5081*2.5056*2.5085*2.5055
2003/06/02 02:40:00*2.5056*2.5057*2.5062*2.5038
2003/06/02 02:45:00*2.5057*2.5047*2.5065*2.5034
2003/06/02 02:50:00*2.5047*2.5043*2.5062*2.5029
2003/06/02 02:55:00*2.5043*2.5047*2.5051*2.5032
2003/06/02 03:00:00*2.5047*2.5058*2.5066*2.5046
2003/06/02 03:05:00*2.5058*2.5071*2.5076*2.505
2003/06/02 03:10:00*2.5071*2.5068*2.5082*2.5058
2003/06/02 03:15:00*2.5068*2.5068*2.5084*2.5049
2003/06/02 03:20:00*2.5068*2.5044*2.5072*2.5038
2003/06/02 03:25:00*2.5044*2.5049*2.5053*2.5033
2003/06/02 03:30:00*2.5049*2.5043*2.5057*2.5039
2003/06/02 03:35:00*2.5043*2.5051*2.5064*2.5032
2003/06/02 03:40:00*2.5051*2.5042*2.5055*2.5042
2003/06/02 03:45:00*2.5042*2.5038*2.5064*2.5004
2003/06/02 03:50:00*2.5038*2.5033*2.5042*2.5018
2003/06/02 03:55:00*2.5033*2.5057*2.5065*2.5029
2003/06/02 04:00:00*2.5057*2.5046*2.5069*2.5045
2003/06/02 04:05:00*2.5046*2.5056*2.506*2.5043
2003/06/02 04:10:00*2.5056*2.5055*2.506*2.5051
2003/06/02 04:15:00*2.5055*2.5053*2.506*2.5036
2003/06/02 04:20:00*2.5053*2.505*2.5058*2.5038
2003/06/02 04:25:00*2.505*2.5042*2.5052*2.5037
2003/06/02 04:30:00*2.5042*2.5044*2.5044*2.5038
2003/06/02 04:35:00*2.5044*2.503*2.5044*2.5028
2003/06/02 04:40:00*2.503*2.5029*2.5045*2.5018
2003/06/02 04:45:00*2.5029*2.5035*2.505*2.5029
2003/06/02 04:50:00*2.5035*2.5041*2.505*2.5022
2003/06/02 04:55:00*2.5041*2.5041*2.5045*2.5031
2003/06/02 05:00:00*2.5041*2.5045*2.5052*2.5038
2003/06/02 05:05:00*2.5045*2.5037*2.5047*2.5035
2003/06/02 05:10:00*2.5037*2.5034*2.5055*2.5034
2003/06/02 05:15:00*2.5034*2.5028*2.5039*2.502
2003/06/02 05:20:00*2.5028*2.5019*2.5031*2.5014
2003/06/02 05:25:00*2.5019*2.503*2.503*2.5018
2003/06/02 05:30:00*2.503*2.5038*2.5043*2.503
2003/06/02 05:35:00*2.5038*2.5032*2.5055*2.5027
2003/06/02 05:40:00*2.5032*2.5037*2.5042*2.5025
2003/06/02 05:45:00*2.5037*2.5028*2.5048*2.5028
2003/06/02 05:50:00*2.5028*2.5026*2.5038*2.5022
2003/06/02 05:55:00*2.5026*2.5018*2.5026*2.5018
2003/06/02 06:00:00*2.5018*2.4999*2.5018*2.4984
2003/06/02 06:05:00*2.4999*2.5013*2.5013*2.4999
2003/06/02 06:10:00*2.5013*2.5011*2.5014*2.5005
2003/06/02 06:15:00*2.5011*2.502*2.5032*2.5011
2003/06/02 06:20:00*2.502*2.5012*2.5022*2.4998
2003/06/02 06:25:00*2.5012*2.5012*2.502*2.5008
2003/06/02 06:30:00*2.5012*2.4991*2.5015*2.4991
2003/06/02 06:35:00*2.4991*2.4993*2.5009*2.4986
2003/06/02 06:40:00*2.4993*2.4978*2.4998*2.4978
2003/06/02 06:45:00*2.4978*2.4985*2.4995*2.4975
2003/06/02 06:50:00*2.4985*2.4969*2.4987*2.4961
2003/06/02 06:55:00*2.4969*2.4962*2.4975*2.496
2003/06/02 07:00:00*2.4962*2.4966*2.497*2.4959
2003/06/02 07:05:00*2.4966*2.4945*2.4966*2.4945
2003/06/02 07:10:00*2.4945*2.4962*2.4963*2.4945
2003/06/02 07:15:00*2.4962*2.4972*2.4976*2.4946
2003/06/02 07:20:00*2.4972*2.4969*2.4988*2.4946
2003/06/02 07:25:00*2.4969*2.4961*2.4976*2.4937
2003/06/02 07:30:00*2.4961*2.4959*2.4964*2.494
2003/06/02 07:35:00*2.4959*2.4962*2.4968*2.4949
2003/06/02 07:40:00*2.4962*2.4968*2.4972*2.4952
2003/06/02 07:45:00*2.4968*2.4977*2.4982*2.4968
2003/06/02 07:50:00*2.4977*2.4975*2.4984*2.4946
2003/06/02 07:55:00*2.4975*2.4975*2.4981*2.4968
2003/06/02 08:00:00*2.4975*2.4971*2.4977*2.4964
2003/06/02 08:05:00*2.4971*2.4972*2.4979*2.4968
2003/06/02 08:10:00*2.4972*2.4965*2.4981*2.4961
2003/06/02 08:15:00*2.4965*2.4969*2.4977*2.4961
2003/06/02 08:20:00*2.4969*2.4979*2.4979*2.4963
2003/06/02 08:25:00*2.4979*2.4963*2.4979*2.4958
2003/06/02 08:30:00*2.4963*2.4958*2.4969*2.4954
2003/06/02 08:35:00*2.4958*2.4966*2.4998*2.4954
2003/06/02 08:40:00*2.4966*2.4957*2.4966*2.4946
2003/06/02 08:45:00*2.4957*2.4941*2.4957*2.4936
2003/06/02 08:50:00*2.4941*2.494*2.4951*2.493
2003/06/02 08:55:00*2.494*2.4908*2.4945*2.4908
2003/06/02 09:00:00*2.4908*2.4941*2.4946*2.4908
2003/06/02 09:05:00*2.4941*2.4935*2.4941*2.4927
2003/06/02 09:10:00*2.4935*2.4948*2.4953*2.4933
2003/06/02 09:15:00*2.4948*2.4954*2.4955*2.4942
2003/06/02 09:20:00*2.4954*2.4951*2.4958*2.4929
2003/06/02 09:25:00*2.4951*2.495*2.4962*2.4936
2003/06/02 09:30:00*2.495*2.4946*2.4971*2.4946
2003/06/02 09:35:00*2.4946*2.4943*2.4958*2.4943
2003/06/02 09:40:00*2.4943*2.4946*2.4946*2.4938
2003/06/02 09:45:00*2.4946*2.4938*2.4949*2.4938
2003/06/02 09:50:00*2.4938*2.4917*2.495*2.4917
2003/06/02 09:55:00*2.4917*2.4911*2.4937*2.4911
2003/06/02 10:00:00*2.4911*2.4946*2.4946*2.4901
2003/06/02 10:05:00*2.4946*2.4903*2.4954*2.4903
2003/06/02 10:10:00*2.4903*2.4874*2.4907*2.4865
2003/06/02 10:15:00*2.4874*2.4866*2.4887*2.4857
2003/06/02 10:20:00*2.4866*2.4847*2.4867*2.4826
2003/06/02 10:25:00*2.4847*2.483*2.4862*2.483
2003/06/02 10:30:00*2.483*2.4847*2.4865*2.483
2003/06/02 10:35:00*2.4847*2.4876*2.4882*2.4843
2003/06/02 10:40:00*2.4876*2.4889*2.4906*2.4867
2003/06/02 10:45:00*2.4889*2.4881*2.4897*2.4874
2003/06/02 10:50:00*2.4881*2.4896*2.4908*2.488
2003/06/02 10:55:00*2.4896*2.488*2.4905*2.4873
2003/06/02 11:00:00*2.488*2.4855*2.4884*2.4849
2003/06/02 11:05:00*2.4855*2.4861*2.4866*2.4843
2003/06/02 11:10:00*2.4861*2.4858*2.4875*2.4855
2003/06/02 11:15:00*2.4858*2.4864*2.4869*2.4848
2003/06/02 11:20:00*2.4864*2.4868*2.4873*2.4857
2003/06/02 11:25:00*2.4868*2.4863*2.4871*2.4841
2003/06/02 11:30:00*2.4863*2.4924*2.4924*2.4855
2003/06/02 11:35:00*2.4924*2.493*2.4934*2.4916
2003/06/02 11:40:00*2.493*2.4934*2.4934*2.4922
2003/06/02 11:45:00*2.4934*2.4936*2.4944*2.4928
2003/06/02 11:50:00*2.4936*2.4927*2.4956*2.4921
2003/06/02 11:55:00*2.4927*2.4926*2.4943*2.4915
2003/06/02 12:00:00*2.4926*2.495*2.4954*2.4925
2003/06/02 12:05:00*2.495*2.4954*2.4961*2.4944
2003/06/02 12:10:00*2.4954*2.4944*2.4962*2.4941
2003/06/02 12:15:00*2.4944*2.4966*2.498*2.4941
2003/06/02 12:20:00*2.4966*2.4956*2.4981*2.4951
2003/06/02 12:25:00*2.4956*2.4951*2.4966*2.4951
2003/06/02 12:30:00*2.4951*2.4931*2.4957*2.4928
2003/06/02 12:35:00*2.4931*2.4929*2.4939*2.4913
2003/06/02 12:40:00*2.4929*2.4928*2.4934*2.4919
2003/06/02 12:45:00*2.4928*2.4903*2.4928*2.4903
2003/06/02 12:50:00*2.4903*2.4896*2.4906*2.4896
2003/06/02 12:55:00*2.4896*2.4897*2.4897*2.4889
2003/06/02 13:00:00*2.4897*2.4898*2.4902*2.4892
2003/06/02 13:05:00*2.4898*2.4911*2.4915*2.4898
2003/06/02 13:10:00*2.4911*2.4909*2.4918*2.4909
2003/06/02 13:15:00*2.4909*2.4913*2.4917*2.4909
2003/06/02 13:20:00*2.4913*2.4903*2.492*2.4903
2003/06/02 13:25:00*2.4903*2.4916*2.4918*2.49
2003/06/02 13:30:00*2.4916*2.4924*2.4931*2.4907
2003/06/02 13:35:00*2.4924*2.492*2.4931*2.4912
2003/06/02 13:40:00*2.492*2.4922*2.4926*2.4916
2003/06/02 13:45:00*2.4922*2.4907*2.4931*2.4907
2003/06/02 13:50:00*2.4907*2.4916*2.4916*2.4906
2003/06/02 13:55:00*2.4916*2.4913*2.4916*2.4907
2003/06/02 14:00:00*2.4913*2.4917*2.4921*2.4912
2003/06/02 14:05:00*2.4917*2.4925*2.4925*2.4916
2003/06/02 14:10:00*2.4925*2.4925*2.4926*2.4918
2003/06/02 14:15:00*2.4925*2.4929*2.4937*2.4923
2003/06/02 14:20:00*2.4929*2.4938*2.4938*2.4924
2003/06/02 14:25:00*2.4938*2.4923*2.4938*2.4922
2003/06/02 14:30:00*2.4923*2.4928*2.4933*2.4918
2003/06/02 14:35:00*2.4928*2.4929*2.4934*2.4918
2003/06/02 14:40:00*2.4929*2.4911*2.4929*2.4903
2003/06/02 14:45:00*2.4911*2.4926*2.4926*2.4911
2003/06/02 14:50:00*2.4926*2.4928*2.4934*2.4924
2003/06/02 14:55:00*2.4928*2.4913*2.4932*2.4913
2003/06/02 15:00:00*2.4913*2.491*2.4925*2.4905
2003/06/02 15:05:00*2.491*2.491*2.4913*2.4888
2003/06/02 15:10:00*2.491*2.4906*2.491*2.4897
2003/06/02 15:15:00*2.4906*2.4903*2.491*2.4897
2003/06/02 15:20:00*2.4903*2.4894*2.4903*2.4885
2003/06/02 15:25:00*2.4894*2.4894*2.4896*2.4888
2003/06/02 15:30:00*2.4894*2.491*2.4911*2.4891
2003/06/02 15:35:00*2.491*2.4902*2.491*2.49
2003/06/02 15:40:00*2.4902*2.4891*2.4902*2.4885
2003/06/02 15:45:00*2.4891*2.4901*2.4905*2.4881
2003/06/02 15:50:00*2.4901*2.4902*2.4902*2.4891
2003/06/02 15:55:00*2.4902*2.4919*2.4919*2.49
2003/06/02 16:00:00*2.4919*2.4917*2.4921*2.4903
2003/06/02 16:05:00*2.4917*2.4914*2.494*2.4909
2003/06/02 16:10:00*2.4914*2.491*2.4916*2.4905
2003/06/02 16:15:00*2.491*2.4894*2.4914*2.4891
2003/06/02 16:20:00*2.4894*2.4896*2.4903*2.4894
2003/06/02 16:25:00*2.4896*2.4888*2.4897*2.4882
2003/06/02 16:30:00*2.4888*2.4896*2.49*2.4888
2003/06/02 16:35:00*2.4896*2.49*2.4906*2.4896
2003/06/02 16:40:00*2.49*2.4901*2.4912*2.49
2003/06/02 16:45:00*2.4901*2.4913*2.4916*2.4899
2003/06/02 16:50:00*2.4913*2.4906*2.4915*2.4905
2003/06/02 16:55:00*2.4906*2.4901*2.491*2.4901
2003/06/02 17:00:00*2.4901*2.4925*2.4965*2.4901
