2003/05/28 17:05:00*2.5245*2.5211*2.5246*2.5202
2003/05/28 17:10:00*2.5211*2.5199*2.5215*2.5197
2003/05/28 17:15:00*2.5199*2.5194*2.5204*2.5192
2003/05/28 17:20:00*2.5194*2.5198*2.5202*2.5192
2003/05/28 17:25:00*2.5198*2.5181*2.5202*2.5181
2003/05/28 17:30:00*2.5181*2.5178*2.5194*2.5178
2003/05/28 17:35:00*2.5178*2.5186*2.519*2.5169
2003/05/28 17:40:00*2.5186*2.5181*2.5196*2.5181
2003/05/28 17:45:00*2.5181*2.5174*2.5187*2.5173
2003/05/28 17:50:00*2.5174*2.5183*2.5184*2.5174
2003/05/28 17:55:00*2.5183*2.5181*2.5185*2.5173
2003/05/28 18:00:00*2.5181*2.517*2.5181*2.516
2003/05/28 18:05:00*2.517*2.5174*2.5175*2.5162
2003/05/28 18:10:00*2.5174*2.5171*2.5184*2.5171
2003/05/28 18:15:00*2.5171*2.517*2.5181*2.516
2003/05/28 18:20:00*2.517*2.5177*2.5181*2.5168
2003/05/28 18:25:00*2.5177*2.5173*2.5181*2.5171
2003/05/28 18:30:00*2.5173*2.5202*2.5202*2.5165
2003/05/28 18:35:00*2.5202*2.52*2.5205*2.5194
2003/05/28 18:40:00*2.52*2.5204*2.5204*2.5191
2003/05/28 18:45:00*2.5204*2.5197*2.5208*2.5196
2003/05/28 18:50:00*2.5197*2.5201*2.5205*2.5195
2003/05/28 18:55:00*2.5201*2.5212*2.5221*2.5197
2003/05/28 19:00:00*2.5212*2.5206*2.5219*2.5206
2003/05/28 19:05:00*2.5206*2.5226*2.5233*2.5205
2003/05/28 19:10:00*2.5226*2.522*2.5234*2.522
2003/05/28 19:15:00*2.522*2.5212*2.5227*2.5212
2003/05/28 19:20:00*2.5212*2.5204*2.5216*2.5196
2003/05/28 19:25:00*2.5204*2.5207*2.5212*2.5202
2003/05/28 19:30:00*2.5207*2.5206*2.5211*2.5204
2003/05/28 19:35:00*2.5206*2.5195*2.5209*2.5194
2003/05/28 19:40:00*2.5195*2.5202*2.5206*2.5195
2003/05/28 19:45:00*2.5202*2.5209*2.5216*2.5199
2003/05/28 19:50:00*2.5209*2.5203*2.5213*2.5203
2003/05/28 19:55:00*2.5203*2.5189*2.5206*2.5186
2003/05/28 20:00:00*2.5189*2.5185*2.5192*2.5177
2003/05/28 20:05:00*2.5185*2.5185*2.5198*2.5178
2003/05/28 20:10:00*2.5185*2.5179*2.5195*2.5179
2003/05/28 20:15:00*2.5179*2.5178*2.5185*2.5175
2003/05/28 20:20:00*2.5178*2.5181*2.5185*2.5162
2003/05/28 20:25:00*2.5181*2.5174*2.5188*2.5172
2003/05/28 20:30:00*2.5174*2.517*2.518*2.517
2003/05/28 20:35:00*2.517*2.5177*2.5181*2.517
2003/05/28 20:40:00*2.5177*2.5171*2.518*2.5171
2003/05/28 20:45:00*2.5171*2.5169*2.5174*2.5157
2003/05/28 20:50:00*2.5169*2.5169*2.5173*2.5164
2003/05/28 20:55:00*2.5169*2.5167*2.5178*2.5164
2003/05/28 21:00:00*2.5167*2.5168*2.5172*2.5158
2003/05/28 21:05:00*2.5168*2.518*2.5184*2.5167
2003/05/28 21:10:00*2.518*2.518*2.5184*2.5178
2003/05/28 21:15:00*2.518*2.5175*2.5184*2.5175
2003/05/28 21:20:00*2.5175*2.5188*2.5192*2.5175
2003/05/28 21:25:00*2.5188*2.5182*2.5194*2.5182
2003/05/28 21:30:00*2.5182*2.5231*2.5254*2.5182
2003/05/28 21:35:00*2.5231*2.5255*2.5266*2.5231
2003/05/28 21:40:00*2.5255*2.524*2.5258*2.5235
2003/05/28 21:45:00*2.524*2.5251*2.5259*2.524
2003/05/28 21:50:00*2.5251*2.5275*2.5287*2.525
2003/05/28 21:55:00*2.5275*2.5253*2.528*2.5252
2003/05/28 22:00:00*2.5253*2.5248*2.5273*2.5235
2003/05/28 22:05:00*2.5248*2.524*2.5251*2.5214
2003/05/28 22:10:00*2.524*2.5247*2.5251*2.5238
2003/05/28 22:15:00*2.5247*2.5228*2.5253*2.5219
2003/05/28 22:20:00*2.5228*2.5232*2.5232*2.5219
2003/05/28 22:25:00*2.5232*2.5229*2.5238*2.5224
2003/05/28 22:30:00*2.5229*2.523*2.5235*2.5224
2003/05/28 22:35:00*2.523*2.5224*2.523*2.5223
2003/05/28 22:40:00*2.5224*2.5221*2.5228*2.5218
2003/05/28 22:45:00*2.5221*2.5226*2.5231*2.5221
2003/05/28 22:50:00*2.5226*2.5221*2.5228*2.5217
2003/05/28 22:55:00*2.5221*2.5224*2.5228*2.5219
2003/05/28 23:00:00*2.5224*2.5217*2.5229*2.5214
2003/05/28 23:05:00*2.5217*2.5223*2.5234*2.5216
2003/05/28 23:10:00*2.5223*2.5245*2.5257*2.5221
2003/05/28 23:15:00*2.5245*2.5247*2.5251*2.5243
2003/05/28 23:20:00*2.5247*2.524*2.5251*2.5238
2003/05/28 23:25:00*2.524*2.524*2.5249*2.5238
2003/05/28 23:30:00*2.524*2.5237*2.5247*2.5235
2003/05/28 23:35:00*2.5237*2.5231*2.5239*2.523
2003/05/28 23:40:00*2.5231*2.5234*2.5239*2.523
2003/05/28 23:45:00*2.5234*2.5251*2.5262*2.5234
2003/05/28 23:50:00*2.5251*2.5255*2.5259*2.5251
2003/05/28 23:55:00*2.5255*2.526*2.526*2.5255
2003/05/29 00:00:00*2.526*2.5267*2.5272*2.5255
2003/05/29 00:05:00*2.5267*2.5277*2.5295*2.5267
2003/05/29 00:10:00*2.5277*2.5278*2.5285*2.5274
2003/05/29 00:15:00*2.5278*2.5299*2.5299*2.5274
2003/05/29 00:20:00*2.5299*2.5282*2.5307*2.5282
2003/05/29 00:25:00*2.5282*2.528*2.5287*2.5277
2003/05/29 00:30:00*2.528*2.5287*2.5298*2.528
2003/05/29 00:35:00*2.5287*2.5283*2.5294*2.528
2003/05/29 00:40:00*2.5283*2.5288*2.529*2.5283
2003/05/29 00:45:00*2.5288*2.5305*2.5305*2.5287
2003/05/29 00:50:00*2.5305*2.5312*2.5315*2.5297
2003/05/29 00:55:00*2.5312*2.5295*2.5312*2.5295
2003/05/29 01:00:00*2.5295*2.5298*2.5308*2.5295
2003/05/29 01:05:00*2.5298*2.5297*2.5306*2.5284
2003/05/29 01:10:00*2.5297*2.5297*2.5301*2.5292
2003/05/29 01:15:00*2.5297*2.5293*2.5302*2.5286
2003/05/29 01:20:00*2.5293*2.5299*2.5311*2.5293
2003/05/29 01:25:00*2.5299*2.5301*2.5304*2.5295
2003/05/29 01:30:00*2.5301*2.53*2.5309*2.5297
2003/05/29 01:35:00*2.53*2.5304*2.5307*2.5291
2003/05/29 01:40:00*2.5304*2.5289*2.5308*2.5287
2003/05/29 01:45:00*2.5289*2.5294*2.5294*2.5285
2003/05/29 01:50:00*2.5294*2.5294*2.5297*2.5286
2003/05/29 01:55:00*2.5294*2.529*2.5294*2.5285
2003/05/29 02:00:00*2.529*2.5269*2.5292*2.5269
2003/05/29 02:05:00*2.5269*2.5283*2.5289*2.5269
2003/05/29 02:10:00*2.5283*2.5287*2.5292*2.5278
2003/05/29 02:15:00*2.5287*2.53*2.5304*2.5276
2003/05/29 02:20:00*2.53*2.5282*2.5311*2.5276
2003/05/29 02:25:00*2.5282*2.528*2.5298*2.5278
2003/05/29 02:30:00*2.528*2.5298*2.5298*2.527
2003/05/29 02:35:00*2.5298*2.5314*2.5324*2.5291
2003/05/29 02:40:00*2.5314*2.5328*2.5334*2.5304
2003/05/29 02:45:00*2.5328*2.5322*2.5328*2.532
2003/05/29 02:50:00*2.5322*2.5334*2.5338*2.5308
2003/05/29 02:55:00*2.5334*2.5335*2.5337*2.5316
2003/05/29 03:00:00*2.5335*2.5341*2.5353*2.5326
2003/05/29 03:05:00*2.5341*2.5355*2.536*2.5331
2003/05/29 03:10:00*2.5355*2.5342*2.5368*2.5332
2003/05/29 03:15:00*2.5342*2.5372*2.5373*2.5338
2003/05/29 03:20:00*2.5372*2.5367*2.5379*2.5362
2003/05/29 03:25:00*2.5367*2.535*2.5368*2.5311
2003/05/29 03:30:00*2.535*2.5345*2.536*2.5337
2003/05/29 03:35:00*2.5345*2.5345*2.5357*2.5337
2003/05/29 03:40:00*2.5345*2.5361*2.5363*2.5339
2003/05/29 03:45:00*2.5361*2.5376*2.5378*2.5348
2003/05/29 03:50:00*2.5376*2.5369*2.5394*2.5364
2003/05/29 03:55:00*2.5369*2.5366*2.5371*2.5346
2003/05/29 04:00:00*2.5366*2.536*2.5372*2.5349
2003/05/29 04:05:00*2.536*2.5396*2.5396*2.5349
2003/05/29 04:10:00*2.5396*2.5406*2.5427*2.5396
2003/05/29 04:15:00*2.5406*2.5382*2.5409*2.5377
2003/05/29 04:20:00*2.5382*2.5372*2.5391*2.5367
2003/05/29 04:25:00*2.5372*2.5387*2.5411*2.5366
2003/05/29 04:30:00*2.5387*2.5388*2.5398*2.5379
2003/05/29 04:35:00*2.5388*2.539*2.5395*2.5378
2003/05/29 04:40:00*2.539*2.5376*2.539*2.5376
2003/05/29 04:45:00*2.5376*2.5385*2.5393*2.5368
2003/05/29 04:50:00*2.5385*2.5398*2.5402*2.5384
2003/05/29 04:55:00*2.5398*2.54*2.5409*2.5395
2003/05/29 05:00:00*2.54*2.5392*2.5401*2.5387
2003/05/29 05:05:00*2.5392*2.5401*2.5406*2.5392
2003/05/29 05:10:00*2.5401*2.5393*2.5406*2.5389
2003/05/29 05:15:00*2.5393*2.5411*2.5419*2.5381
2003/05/29 05:20:00*2.5411*2.5424*2.5426*2.5407
2003/05/29 05:25:00*2.5424*2.5422*2.5438*2.542
2003/05/29 05:30:00*2.5422*2.5417*2.5434*2.5412
2003/05/29 05:35:00*2.5417*2.5439*2.5443*2.5417
2003/05/29 05:40:00*2.5439*2.5439*2.5451*2.543
2003/05/29 05:45:00*2.5439*2.5423*2.5447*2.5423
2003/05/29 05:50:00*2.5423*2.5413*2.5425*2.5407
2003/05/29 05:55:00*2.5413*2.5422*2.543*2.5408
2003/05/29 06:00:00*2.5422*2.5423*2.5424*2.5407
2003/05/29 06:05:00*2.5423*2.5427*2.5427*2.5417
2003/05/29 06:10:00*2.5427*2.5393*2.5427*2.5384
2003/05/29 06:15:00*2.5393*2.5381*2.5399*2.5366
2003/05/29 06:20:00*2.5381*2.5407*2.5407*2.538
2003/05/29 06:25:00*2.5407*2.5396*2.5407*2.5395
2003/05/29 06:30:00*2.5396*2.5424*2.5436*2.5396
2003/05/29 06:35:00*2.5424*2.5459*2.5474*2.5424
2003/05/29 06:40:00*2.5459*2.545*2.5481*2.5444
2003/05/29 06:45:00*2.545*2.5486*2.5491*2.5448
2003/05/29 06:50:00*2.5486*2.5486*2.5495*2.5464
2003/05/29 06:55:00*2.5486*2.547*2.5487*2.5456
2003/05/29 07:00:00*2.547*2.5454*2.5479*2.5454
2003/05/29 07:05:00*2.5454*2.5457*2.5461*2.5451
2003/05/29 07:10:00*2.5457*2.5449*2.5467*2.5449
2003/05/29 07:15:00*2.5449*2.5453*2.5453*2.5441
2003/05/29 07:20:00*2.5453*2.546*2.5468*2.5446
2003/05/29 07:25:00*2.546*2.5478*2.5501*2.5458
2003/05/29 07:30:00*2.5478*2.5475*2.548*2.5457
2003/05/29 07:35:00*2.5475*2.5479*2.5481*2.5465
2003/05/29 07:40:00*2.5479*2.546*2.5479*2.546
2003/05/29 07:45:00*2.546*2.5487*2.5499*2.546
2003/05/29 07:50:00*2.5487*2.5497*2.5505*2.5474
2003/05/29 07:55:00*2.5497*2.551*2.5526*2.5493
2003/05/29 08:00:00*2.551*2.5505*2.5513*2.5489
2003/05/29 08:05:00*2.5505*2.5509*2.5518*2.5503
2003/05/29 08:10:00*2.5509*2.5513*2.5524*2.5502
2003/05/29 08:15:00*2.5513*2.5498*2.5517*2.5486
2003/05/29 08:20:00*2.5498*2.5519*2.5527*2.5497
2003/05/29 08:25:00*2.5519*2.5491*2.5519*2.5489
2003/05/29 08:30:00*2.5491*2.5495*2.5511*2.5487
2003/05/29 08:35:00*2.5495*2.5472*2.5495*2.5461
2003/05/29 08:40:00*2.5472*2.5443*2.5491*2.5443
2003/05/29 08:45:00*2.5443*2.5449*2.5455*2.5434
2003/05/29 08:50:00*2.5449*2.5532*2.5532*2.5449
2003/05/29 08:55:00*2.5532*2.5531*2.5537*2.5512
2003/05/29 09:00:00*2.5531*2.5553*2.5565*2.5531
2003/05/29 09:05:00*2.5553*2.5543*2.5572*2.5537
2003/05/29 09:10:00*2.5543*2.5508*2.5563*2.5507
2003/05/29 09:15:00*2.5508*2.55*2.5532*2.55
2003/05/29 09:20:00*2.55*2.5498*2.551*2.549
2003/05/29 09:25:00*2.5498*2.5489*2.5505*2.5481
2003/05/29 09:30:00*2.5489*2.5502*2.5507*2.5488
2003/05/29 09:35:00*2.5502*2.5498*2.5516*2.5482
2003/05/29 09:40:00*2.5498*2.5462*2.5503*2.5451
2003/05/29 09:45:00*2.5462*2.5475*2.5492*2.5458
2003/05/29 09:50:00*2.5475*2.5486*2.5493*2.5471
2003/05/29 09:55:00*2.5486*2.5486*2.5502*2.5475
2003/05/29 10:00:00*2.5486*2.55*2.5506*2.5471
2003/05/29 10:05:00*2.55*2.5508*2.552*2.5478
2003/05/29 10:10:00*2.5508*2.5484*2.552*2.5481
2003/05/29 10:15:00*2.5484*2.545*2.5491*2.5433
2003/05/29 10:20:00*2.545*2.5474*2.5494*2.545
2003/05/29 10:25:00*2.5474*2.5484*2.5504*2.5471
2003/05/29 10:30:00*2.5484*2.5512*2.5526*2.5476
2003/05/29 10:35:00*2.5512*2.5516*2.5542*2.5508
2003/05/29 10:40:00*2.5516*2.5512*2.5529*2.5507
2003/05/29 10:45:00*2.5512*2.5474*2.5516*2.5474
2003/05/29 10:50:00*2.5474*2.5478*2.549*2.5474
2003/05/29 10:55:00*2.5478*2.5483*2.5498*2.5477
2003/05/29 11:00:00*2.5483*2.5502*2.5503*2.5481
2003/05/29 11:05:00*2.5502*2.5491*2.5502*2.5483
2003/05/29 11:10:00*2.5491*2.5488*2.5495*2.547
2003/05/29 11:15:00*2.5488*2.5487*2.5491*2.5474
2003/05/29 11:20:00*2.5487*2.5456*2.549*2.5445
2003/05/29 11:25:00*2.5456*2.5445*2.547*2.5443
2003/05/29 11:30:00*2.5445*2.5459*2.5463*2.5434
2003/05/29 11:35:00*2.5459*2.545*2.5466*2.5444
2003/05/29 11:40:00*2.545*2.5439*2.5457*2.5436
2003/05/29 11:45:00*2.5439*2.5452*2.5458*2.5439
2003/05/29 11:50:00*2.5452*2.5447*2.5455*2.5443
2003/05/29 11:55:00*2.5447*2.5438*2.5462*2.5438
2003/05/29 12:00:00*2.5438*2.5464*2.5476*2.5438
2003/05/29 12:05:00*2.5464*2.5485*2.5507*2.5464
2003/05/29 12:10:00*2.5485*2.549*2.5502*2.5481
2003/05/29 12:15:00*2.549*2.5495*2.5513*2.5481
2003/05/29 12:20:00*2.5495*2.5507*2.5517*2.5492
2003/05/29 12:25:00*2.5507*2.5487*2.5508*2.5478
2003/05/29 12:30:00*2.5487*2.5479*2.5487*2.5471
2003/05/29 12:35:00*2.5479*2.5485*2.549*2.5466
2003/05/29 12:40:00*2.5485*2.5475*2.5492*2.5469
2003/05/29 12:45:00*2.5475*2.5473*2.5487*2.5462
2003/05/29 12:50:00*2.5473*2.5478*2.5478*2.5466
2003/05/29 12:55:00*2.5478*2.5453*2.5481*2.545
2003/05/29 13:00:00*2.5453*2.5392*2.546*2.5392
2003/05/29 13:05:00*2.5392*2.5419*2.5423*2.5388
2003/05/29 13:10:00*2.5419*2.5393*2.5423*2.5391
2003/05/29 13:15:00*2.5393*2.5393*2.5404*2.537
2003/05/29 13:20:00*2.5393*2.5386*2.5404*2.5382
2003/05/29 13:25:00*2.5386*2.5388*2.5397*2.5386
2003/05/29 13:30:00*2.5388*2.5378*2.5396*2.5353
2003/05/29 13:35:00*2.5378*2.5388*2.5397*2.5373
2003/05/29 13:40:00*2.5388*2.5386*2.5392*2.5382
2003/05/29 13:45:00*2.5386*2.5369*2.5398*2.5369
2003/05/29 13:50:00*2.5369*2.5349*2.5382*2.5349
2003/05/29 13:55:00*2.5349*2.532*2.5349*2.5318
2003/05/29 14:00:00*2.532*2.5334*2.5334*2.5315
2003/05/29 14:05:00*2.5334*2.5358*2.5378*2.5334
2003/05/29 14:10:00*2.5358*2.537*2.5376*2.5349
2003/05/29 14:15:00*2.537*2.5369*2.5385*2.5352
2003/05/29 14:20:00*2.5369*2.539*2.5397*2.5366
2003/05/29 14:25:00*2.539*2.5398*2.5413*2.539
2003/05/29 14:30:00*2.5398*2.5386*2.5401*2.5382
2003/05/29 14:35:00*2.5386*2.5383*2.539*2.537
2003/05/29 14:40:00*2.5383*2.5388*2.5395*2.5382
2003/05/29 14:45:00*2.5388*2.5394*2.5404*2.5387
2003/05/29 14:50:00*2.5394*2.539*2.5398*2.5382
2003/05/29 14:55:00*2.539*2.5388*2.5399*2.538
2003/05/29 15:00:00*2.5388*2.5351*2.5388*2.5343
2003/05/29 15:05:00*2.5351*2.5358*2.537*2.5344
2003/05/29 15:10:00*2.5358*2.5376*2.5376*2.5357
2003/05/29 15:15:00*2.5376*2.5376*2.5376*2.5366
2003/05/29 15:20:00*2.5376*2.5369*2.5376*2.5367
2003/05/29 15:25:00*2.5369*2.5376*2.5379*2.5368
2003/05/29 15:30:00*2.5376*2.5365*2.5377*2.5365
2003/05/29 15:35:00*2.5365*2.5376*2.5382*2.5365
2003/05/29 15:40:00*2.5376*2.5359*2.5379*2.5359
2003/05/29 15:45:00*2.5359*2.5363*2.5371*2.5355
2003/05/29 15:50:00*2.5363*2.5365*2.5365*2.5358
2003/05/29 15:55:00*2.5365*2.5355*2.5365*2.5349
2003/05/29 16:00:00*2.5355*2.5354*2.5359*2.5348
2003/05/29 16:05:00*2.5354*2.5363*2.5369*2.535
2003/05/29 16:10:00*2.5363*2.5364*2.5368*2.5361
2003/05/29 16:15:00*2.5364*2.5348*2.5368*2.5348
2003/05/29 16:20:00*2.5348*2.5348*2.5352*2.5335
2003/05/29 16:25:00*2.5348*2.5342*2.5351*2.5323
2003/05/29 16:30:00*2.5342*2.534*2.5344*2.5336
2003/05/29 16:35:00*2.534*2.5343*2.5347*2.5337
2003/05/29 16:40:00*2.5343*2.5355*2.5359*2.5343
2003/05/29 16:45:00*2.5355*2.5353*2.5359*2.5345
2003/05/29 16:50:00*2.5353*2.5353*2.5363*2.535
2003/05/29 16:55:00*2.5353*2.5359*2.5361*2.5353
2003/05/29 17:00:00*2.5359*2.536*2.5365*2.5356
