2003/05/27 17:05:00*2.5021*2.5011*2.5021*2.5001
2003/05/27 17:10:00*2.5011*2.5023*2.5027*2.501
2003/05/27 17:15:00*2.5023*2.5031*2.5036*2.5017
2003/05/27 17:20:00*2.5031*2.5029*2.5036*2.5021
2003/05/27 17:25:00*2.5029*2.5024*2.5035*2.5024
2003/05/27 17:30:00*2.5024*2.5027*2.5034*2.5019
2003/05/27 17:35:00*2.5027*2.5024*2.5028*2.5021
2003/05/27 17:40:00*2.5024*2.5018*2.5028*2.5017
2003/05/27 17:45:00*2.5018*2.5027*2.5027*2.5013
2003/05/27 17:50:00*2.5027*2.5012*2.5031*2.5012
2003/05/27 17:55:00*2.5012*2.5016*2.502*2.5011
2003/05/27 18:00:00*2.5016*2.5015*2.5027*2.5013
2003/05/27 18:05:00*2.5015*2.5008*2.5018*2.5003
2003/05/27 18:10:00*2.5008*2.5008*2.5018*2.5003
2003/05/27 18:15:00*2.5008*2.5005*2.5012*2.5005
2003/05/27 18:20:00*2.5005*2.5001*2.5008*2.4999
2003/05/27 18:25:00*2.5001*2.4998*2.5005*2.4998
2003/05/27 18:30:00*2.4998*2.4998*2.5002*2.4996
2003/05/27 18:35:00*2.4998*2.4996*2.5003*2.4995
2003/05/27 18:40:00*2.4996*2.4998*2.5005*2.4996
2003/05/27 18:45:00*2.4998*2.5008*2.501*2.4998
2003/05/27 18:50:00*2.5008*2.5004*2.5011*2.5
2003/05/27 18:55:00*2.5004*2.5005*2.5009*2.4999
2003/05/27 19:00:00*2.5005*2.4995*2.5009*2.4995
2003/05/27 19:05:00*2.4995*2.4998*2.5005*2.4995
2003/05/27 19:10:00*2.4998*2.4995*2.5003*2.4994
2003/05/27 19:15:00*2.4995*2.4992*2.4999*2.499
2003/05/27 19:20:00*2.4992*2.4999*2.5003*2.4986
2003/05/27 19:25:00*2.4999*2.5007*2.5015*2.4998
2003/05/27 19:30:00*2.5007*2.5002*2.5011*2.4998
2003/05/27 19:35:00*2.5002*2.5013*2.5022*2.5
2003/05/27 19:40:00*2.5013*2.5014*2.5021*2.5008
2003/05/27 19:45:00*2.5014*2.5017*2.5021*2.5011
2003/05/27 19:50:00*2.5017*2.5028*2.5028*2.5015
2003/05/27 19:55:00*2.5028*2.5027*2.5032*2.502
2003/05/27 20:00:00*2.5027*2.5027*2.5037*2.5018
2003/05/27 20:05:00*2.5027*2.5045*2.5047*2.5027
2003/05/27 20:10:00*2.5045*2.5041*2.505*2.5039
2003/05/27 20:15:00*2.5041*2.5035*2.5047*2.5035
2003/05/27 20:20:00*2.5035*2.504*2.5042*2.503
2003/05/27 20:25:00*2.504*2.5034*2.5046*2.5033
2003/05/27 20:30:00*2.5034*2.5037*2.5046*2.5033
2003/05/27 20:35:00*2.5037*2.5038*2.504*2.5027
2003/05/27 20:40:00*2.5038*2.5031*2.504*2.5031
2003/05/27 20:45:00*2.5031*2.5038*2.5044*2.5031
2003/05/27 20:50:00*2.5038*2.5029*2.5042*2.5029
2003/05/27 20:55:00*2.5029*2.5*2.5034*2.4998
2003/05/27 21:00:00*2.5*2.4995*2.5011*2.4993
2003/05/27 21:05:00*2.4995*2.4978*2.4995*2.4969
2003/05/27 21:10:00*2.4978*2.498*2.4988*2.4975
2003/05/27 21:15:00*2.498*2.4989*2.4989*2.4974
2003/05/27 21:20:00*2.4989*2.4978*2.4993*2.4972
2003/05/27 21:25:00*2.4978*2.4986*2.4986*2.4974
2003/05/27 21:30:00*2.4986*2.4989*2.4993*2.4982
2003/05/27 21:35:00*2.4989*2.4966*2.4993*2.4957
2003/05/27 21:40:00*2.4966*2.4974*2.4979*2.4965
2003/05/27 21:45:00*2.4974*2.4964*2.4978*2.4954
2003/05/27 21:50:00*2.4964*2.497*2.4972*2.4964
2003/05/27 21:55:00*2.497*2.497*2.4976*2.4966
2003/05/27 22:00:00*2.497*2.4965*2.4976*2.4959
2003/05/27 22:05:00*2.4965*2.4962*2.4973*2.496
2003/05/27 22:10:00*2.4962*2.4966*2.4973*2.496
2003/05/27 22:15:00*2.4966*2.4957*2.497*2.4957
2003/05/27 22:20:00*2.4957*2.496*2.4964*2.4957
2003/05/27 22:25:00*2.496*2.4955*2.4966*2.4954
2003/05/27 22:30:00*2.4955*2.4963*2.4963*2.4954
2003/05/27 22:35:00*2.4963*2.4959*2.4963*2.4957
2003/05/27 22:40:00*2.4959*2.4961*2.4966*2.4957
2003/05/27 22:45:00*2.4961*2.4959*2.4966*2.4957
2003/05/27 22:50:00*2.4959*2.4955*2.4959*2.4951
2003/05/27 22:55:00*2.4955*2.495*2.4959*2.4944
2003/05/27 23:00:00*2.495*2.4957*2.496*2.495
2003/05/27 23:05:00*2.4957*2.496*2.4968*2.4957
2003/05/27 23:10:00*2.496*2.4977*2.4982*2.4955
2003/05/27 23:15:00*2.4977*2.498*2.4984*2.4977
2003/05/27 23:20:00*2.498*2.4984*2.4989*2.4976
2003/05/27 23:25:00*2.4984*2.4989*2.4993*2.4984
2003/05/27 23:30:00*2.4989*2.4988*2.4993*2.4982
2003/05/27 23:35:00*2.4988*2.4984*2.4988*2.4975
2003/05/27 23:40:00*2.4984*2.4978*2.4993*2.4976
2003/05/27 23:45:00*2.4978*2.4987*2.4991*2.4974
2003/05/27 23:50:00*2.4987*2.4978*2.4987*2.4978
2003/05/27 23:55:00*2.4978*2.4974*2.4981*2.4973
2003/05/28 00:00:00*2.4974*2.4972*2.4976*2.4967
2003/05/28 00:05:00*2.4972*2.4955*2.4972*2.4955
2003/05/28 00:10:00*2.4955*2.4959*2.4964*2.4955
2003/05/28 00:15:00*2.4959*2.4962*2.4966*2.4959
2003/05/28 00:20:00*2.4962*2.4962*2.4973*2.4959
2003/05/28 00:25:00*2.4962*2.4959*2.4964*2.4957
2003/05/28 00:30:00*2.4959*2.4962*2.4966*2.4959
2003/05/28 00:35:00*2.4962*2.4977*2.4977*2.4962
2003/05/28 00:40:00*2.4977*2.5003*2.5008*2.4967
2003/05/28 00:45:00*2.5003*2.5016*2.5019*2.4995
2003/05/28 00:50:00*2.5016*2.5014*2.5023*2.501
2003/05/28 00:55:00*2.5014*2.5011*2.5015*2.5008
2003/05/28 01:00:00*2.5011*2.5008*2.5011*2.5
2003/05/28 01:05:00*2.5008*2.5002*2.5011*2.4997
2003/05/28 01:10:00*2.5002*2.501*2.501*2.5002
2003/05/28 01:15:00*2.501*2.5008*2.501*2.5005
2003/05/28 01:20:00*2.5008*2.501*2.5011*2.5008
2003/05/28 01:25:00*2.501*2.5017*2.5018*2.5003
2003/05/28 01:30:00*2.5017*2.5011*2.5019*2.5009
2003/05/28 01:35:00*2.5011*2.5008*2.5012*2.5007
2003/05/28 01:40:00*2.5008*2.5011*2.5013*2.5006
2003/05/28 01:45:00*2.5011*2.5009*2.5011*2.5004
2003/05/28 01:50:00*2.5009*2.5004*2.5014*2.5004
2003/05/28 01:55:00*2.5004*2.5017*2.5018*2.5004
2003/05/28 02:00:00*2.5017*2.5029*2.5034*2.5017
2003/05/28 02:05:00*2.5029*2.5021*2.5033*2.5015
2003/05/28 02:10:00*2.5021*2.5011*2.5021*2.5002
2003/05/28 02:15:00*2.5011*2.5012*2.502*2.5005
2003/05/28 02:20:00*2.5012*2.5041*2.5045*2.5012
2003/05/28 02:25:00*2.5041*2.5052*2.5053*2.5037
2003/05/28 02:30:00*2.5052*2.506*2.5064*2.5048
2003/05/28 02:35:00*2.506*2.5062*2.5072*2.5046
2003/05/28 02:40:00*2.5062*2.5049*2.507*2.5043
2003/05/28 02:45:00*2.5049*2.504*2.505*2.5034
2003/05/28 02:50:00*2.504*2.5002*2.504*2.5
2003/05/28 02:55:00*2.5002*2.4989*2.5002*2.4986
2003/05/28 03:00:00*2.4989*2.5*2.5*2.4982
2003/05/28 03:05:00*2.5*2.4996*2.5*2.499
2003/05/28 03:10:00*2.4996*2.4998*2.4998*2.4977
2003/05/28 03:15:00*2.4998*2.5003*2.501*2.4986
2003/05/28 03:20:00*2.5003*2.5013*2.5021*2.5003
2003/05/28 03:25:00*2.5013*2.5008*2.5027*2.5007
2003/05/28 03:30:00*2.5008*2.5023*2.5025*2.4992
2003/05/28 03:35:00*2.5023*2.5025*2.5032*2.5008
2003/05/28 03:40:00*2.5025*2.503*2.5045*2.5019
2003/05/28 03:45:00*2.503*2.502*2.5032*2.5008
2003/05/28 03:50:00*2.502*2.509*2.509*2.502
2003/05/28 03:55:00*2.509*2.5057*2.509*2.5043
2003/05/28 04:00:00*2.5057*2.5054*2.5068*2.5054
2003/05/28 04:05:00*2.5054*2.5065*2.5075*2.5054
2003/05/28 04:10:00*2.5065*2.508*2.5086*2.5065
2003/05/28 04:15:00*2.508*2.509*2.5097*2.5078
2003/05/28 04:20:00*2.509*2.5077*2.5093*2.5068
2003/05/28 04:25:00*2.5077*2.507*2.5113*2.507
2003/05/28 04:30:00*2.507*2.5053*2.5076*2.5044
2003/05/28 04:35:00*2.5053*2.5066*2.507*2.5052
2003/05/28 04:40:00*2.5066*2.5044*2.5066*2.5037
2003/05/28 04:45:00*2.5044*2.505*2.5059*2.5044
2003/05/28 04:50:00*2.505*2.5042*2.5054*2.5033
2003/05/28 04:55:00*2.5042*2.5035*2.5044*2.5028
2003/05/28 05:00:00*2.5035*2.5037*2.5041*2.5033
2003/05/28 05:05:00*2.5037*2.5033*2.5038*2.5031
2003/05/28 05:10:00*2.5033*2.5034*2.5044*2.5022
2003/05/28 05:15:00*2.5034*2.5047*2.5049*2.5024
2003/05/28 05:20:00*2.5047*2.5047*2.5056*2.5041
2003/05/28 05:25:00*2.5047*2.5052*2.5059*2.5044
2003/05/28 05:30:00*2.5052*2.5049*2.5052*2.5042
2003/05/28 05:35:00*2.5049*2.5057*2.5057*2.5038
2003/05/28 05:40:00*2.5057*2.5083*2.5087*2.5055
2003/05/28 05:45:00*2.5083*2.5098*2.5129*2.5083
2003/05/28 05:50:00*2.5098*2.5088*2.5118*2.5088
2003/05/28 05:55:00*2.5088*2.507*2.5088*2.5058
2003/05/28 06:00:00*2.507*2.5095*2.5103*2.5067
2003/05/28 06:05:00*2.5095*2.5145*2.5151*2.5095
2003/05/28 06:10:00*2.5145*2.5141*2.5145*2.5132
2003/05/28 06:15:00*2.5141*2.5172*2.518*2.5139
2003/05/28 06:20:00*2.5172*2.5147*2.5178*2.5147
2003/05/28 06:25:00*2.5147*2.5135*2.515*2.5114
2003/05/28 06:30:00*2.5135*2.5133*2.5138*2.5125
2003/05/28 06:35:00*2.5133*2.5092*2.5134*2.5092
2003/05/28 06:40:00*2.5092*2.5124*2.5132*2.509
2003/05/28 06:45:00*2.5124*2.5087*2.5125*2.5087
2003/05/28 06:50:00*2.5087*2.5111*2.5118*2.5087
2003/05/28 06:55:00*2.5111*2.5111*2.5111*2.5091
2003/05/28 07:00:00*2.5111*2.5083*2.5111*2.5071
2003/05/28 07:05:00*2.5083*2.5061*2.5086*2.506
2003/05/28 07:10:00*2.5061*2.5079*2.5084*2.506
2003/05/28 07:15:00*2.5079*2.5085*2.5086*2.507
2003/05/28 07:20:00*2.5085*2.5088*2.5091*2.5068
2003/05/28 07:25:00*2.5088*2.5081*2.5089*2.5068
2003/05/28 07:30:00*2.5081*2.5088*2.5088*2.5072
2003/05/28 07:35:00*2.5088*2.5058*2.5088*2.5058
2003/05/28 07:40:00*2.5058*2.5073*2.5073*2.5056
2003/05/28 07:45:00*2.5073*2.5078*2.5091*2.5068
2003/05/28 07:50:00*2.5078*2.5082*2.5091*2.5072
2003/05/28 07:55:00*2.5082*2.5067*2.5082*2.5057
2003/05/28 08:00:00*2.5067*2.5072*2.5072*2.5051
2003/05/28 08:05:00*2.5072*2.5079*2.5082*2.5064
2003/05/28 08:10:00*2.5079*2.5064*2.5079*2.505
2003/05/28 08:15:00*2.5064*2.5083*2.5088*2.506
2003/05/28 08:20:00*2.5083*2.5141*2.5141*2.5078
2003/05/28 08:25:00*2.5141*2.5146*2.5156*2.5123
2003/05/28 08:30:00*2.5146*2.5168*2.5168*2.5121
2003/05/28 08:35:00*2.5168*2.5164*2.5182*2.5159
2003/05/28 08:40:00*2.5164*2.5214*2.5223*2.5164
2003/05/28 08:45:00*2.5214*2.5232*2.5252*2.5199
2003/05/28 08:50:00*2.5232*2.5204*2.5246*2.5175
2003/05/28 08:55:00*2.5204*2.5163*2.5204*2.5156
2003/05/28 09:00:00*2.5163*2.5195*2.5204*2.5163
2003/05/28 09:05:00*2.5195*2.5211*2.5211*2.519
2003/05/28 09:10:00*2.5211*2.5198*2.5211*2.5187
2003/05/28 09:15:00*2.5198*2.5149*2.52*2.5149
2003/05/28 09:20:00*2.5149*2.5131*2.5149*2.5131
2003/05/28 09:25:00*2.5131*2.5111*2.5135*2.5095
2003/05/28 09:30:00*2.5111*2.5094*2.5122*2.5094
2003/05/28 09:35:00*2.5094*2.5082*2.5111*2.5082
2003/05/28 09:40:00*2.5082*2.5099*2.5106*2.5081
2003/05/28 09:45:00*2.5099*2.5121*2.5121*2.5094
2003/05/28 09:50:00*2.5121*2.5165*2.5178*2.5118
2003/05/28 09:55:00*2.5165*2.5176*2.5182*2.5156
2003/05/28 10:00:00*2.5176*2.5179*2.519*2.5166
2003/05/28 10:05:00*2.5179*2.5156*2.5186*2.5143
2003/05/28 10:10:00*2.5156*2.516*2.5172*2.5147
2003/05/28 10:15:00*2.516*2.5154*2.5165*2.5147
2003/05/28 10:20:00*2.5154*2.5145*2.516*2.5143
2003/05/28 10:25:00*2.5145*2.5169*2.5182*2.5144
2003/05/28 10:30:00*2.5169*2.5172*2.5184*2.5161
2003/05/28 10:35:00*2.5172*2.5187*2.52*2.5171
2003/05/28 10:40:00*2.5187*2.5166*2.5192*2.5161
2003/05/28 10:45:00*2.5166*2.5176*2.5188*2.5166
2003/05/28 10:50:00*2.5176*2.518*2.5184*2.5164
2003/05/28 10:55:00*2.518*2.5201*2.5209*2.5179
2003/05/28 11:00:00*2.5201*2.52*2.5208*2.5187
2003/05/28 11:05:00*2.52*2.519*2.52*2.5184
2003/05/28 11:10:00*2.519*2.5196*2.52*2.5179
2003/05/28 11:15:00*2.5196*2.52*2.5201*2.5179
2003/05/28 11:20:00*2.52*2.5198*2.5213*2.519
2003/05/28 11:25:00*2.5198*2.5188*2.5203*2.5181
2003/05/28 11:30:00*2.5188*2.5194*2.5207*2.5183
2003/05/28 11:35:00*2.5194*2.5217*2.5217*2.5193
2003/05/28 11:40:00*2.5217*2.5215*2.5218*2.5204
2003/05/28 11:45:00*2.5215*2.5191*2.5215*2.5189
2003/05/28 11:50:00*2.5191*2.5193*2.5204*2.517
2003/05/28 11:55:00*2.5193*2.5216*2.5216*2.5188
2003/05/28 12:00:00*2.5216*2.5233*2.5246*2.5206
2003/05/28 12:05:00*2.5233*2.5227*2.5243*2.5207
2003/05/28 12:10:00*2.5227*2.522*2.5245*2.5211
2003/05/28 12:15:00*2.522*2.5217*2.5224*2.5201
2003/05/28 12:20:00*2.5217*2.5201*2.5231*2.5197
2003/05/28 12:25:00*2.5201*2.5189*2.5224*2.518
2003/05/28 12:30:00*2.5189*2.5185*2.5192*2.5179
2003/05/28 12:35:00*2.5185*2.5179*2.5192*2.5175
2003/05/28 12:40:00*2.5179*2.5182*2.5182*2.5168
2003/05/28 12:45:00*2.5182*2.5163*2.5182*2.5156
2003/05/28 12:50:00*2.5163*2.5167*2.517*2.5156
2003/05/28 12:55:00*2.5167*2.5165*2.5169*2.5151
2003/05/28 13:00:00*2.5165*2.5155*2.5167*2.5149
2003/05/28 13:05:00*2.5155*2.5146*2.5167*2.5134
2003/05/28 13:10:00*2.5146*2.515*2.5159*2.5144
2003/05/28 13:15:00*2.515*2.5151*2.5168*2.5138
2003/05/28 13:20:00*2.5151*2.5144*2.5158*2.5138
2003/05/28 13:25:00*2.5144*2.5158*2.5165*2.5144
2003/05/28 13:30:00*2.5158*2.5154*2.5161*2.5148
2003/05/28 13:35:00*2.5154*2.5144*2.5154*2.5128
2003/05/28 13:40:00*2.5144*2.5142*2.5152*2.514
2003/05/28 13:45:00*2.5142*2.5138*2.5145*2.5121
2003/05/28 13:50:00*2.5138*2.5124*2.5147*2.5117
2003/05/28 13:55:00*2.5124*2.5126*2.5134*2.5114
2003/05/28 14:00:00*2.5126*2.5126*2.5142*2.5118
2003/05/28 14:05:00*2.5126*2.5128*2.5132*2.5118
2003/05/28 14:10:00*2.5128*2.5132*2.5132*2.5118
2003/05/28 14:15:00*2.5132*2.5141*2.5144*2.5128
2003/05/28 14:20:00*2.5141*2.5156*2.5156*2.5139
2003/05/28 14:25:00*2.5156*2.5143*2.516*2.5143
2003/05/28 14:30:00*2.5143*2.5155*2.5162*2.5143
2003/05/28 14:35:00*2.5155*2.5178*2.5178*2.5151
2003/05/28 14:40:00*2.5178*2.5172*2.5181*2.5166
2003/05/28 14:45:00*2.5172*2.5173*2.5181*2.5162
2003/05/28 14:50:00*2.5173*2.5154*2.5173*2.5148
2003/05/28 14:55:00*2.5154*2.5172*2.518*2.5151
2003/05/28 15:00:00*2.5172*2.5181*2.5183*2.5165
2003/05/28 15:05:00*2.5181*2.5186*2.519*2.5176
2003/05/28 15:10:00*2.5186*2.5193*2.5195*2.5181
2003/05/28 15:15:00*2.5193*2.5197*2.5202*2.5188
2003/05/28 15:20:00*2.5197*2.5197*2.5202*2.5177
2003/05/28 15:25:00*2.5197*2.5213*2.5213*2.5197
2003/05/28 15:30:00*2.5213*2.5209*2.5213*2.5204
2003/05/28 15:35:00*2.5209*2.5206*2.5217*2.5201
2003/05/28 15:40:00*2.5206*2.5209*2.5217*2.5206
2003/05/28 15:45:00*2.5209*2.5215*2.5215*2.5206
2003/05/28 15:50:00*2.5215*2.5219*2.5225*2.5208
2003/05/28 15:55:00*2.5219*2.5214*2.5222*2.521
2003/05/28 16:00:00*2.5214*2.521*2.5218*2.5202
2003/05/28 16:05:00*2.521*2.5193*2.5214*2.5189
2003/05/28 16:10:00*2.5193*2.5201*2.5206*2.5193
2003/05/28 16:15:00*2.5201*2.5197*2.5206*2.5191
2003/05/28 16:20:00*2.5197*2.5214*2.5214*2.5197
2003/05/28 16:25:00*2.5214*2.5208*2.5214*2.5194
2003/05/28 16:30:00*2.5208*2.5208*2.5213*2.5204
2003/05/28 16:35:00*2.5208*2.5197*2.5218*2.5197
2003/05/28 16:40:00*2.5197*2.5205*2.5207*2.5197
2003/05/28 16:45:00*2.5205*2.5192*2.5212*2.5192
2003/05/28 16:50:00*2.5192*2.5196*2.5203*2.519
2003/05/28 16:55:00*2.5196*2.5203*2.521*2.5196
2003/05/28 17:00:00*2.5203*2.5245*2.5245*2.5201
