2003/05/21 17:05:00*2.4985*2.4979*2.4992*2.496
2003/05/21 17:10:00*2.4979*2.4956*2.4984*2.4954
2003/05/21 17:15:00*2.4956*2.4974*2.4976*2.4953
2003/05/21 17:20:00*2.4974*2.4976*2.4976*2.4957
2003/05/21 17:25:00*2.4976*2.4973*2.4977*2.4954
2003/05/21 17:30:00*2.4973*2.497*2.4981*2.4963
2003/05/21 17:35:00*2.497*2.4967*2.4976*2.4956
2003/05/21 17:40:00*2.4967*2.497*2.4976*2.4959
2003/05/21 17:45:00*2.497*2.4976*2.498*2.4966
2003/05/21 17:50:00*2.4976*2.4968*2.4982*2.4968
2003/05/21 17:55:00*2.4968*2.4969*2.4972*2.4963
2003/05/21 18:00:00*2.4969*2.4971*2.4972*2.4962
2003/05/21 18:05:00*2.4971*2.4966*2.4982*2.4965
2003/05/21 18:10:00*2.4966*2.4971*2.4975*2.4963
2003/05/21 18:15:00*2.4971*2.4986*2.4998*2.4968
2003/05/21 18:20:00*2.4986*2.4989*2.4992*2.4977
2003/05/21 18:25:00*2.4989*2.4989*2.4992*2.4979
2003/05/21 18:30:00*2.4989*2.4986*2.4994*2.4982
2003/05/21 18:35:00*2.4986*2.496*2.4992*2.496
2003/05/21 18:40:00*2.496*2.4957*2.4964*2.4953
2003/05/21 18:45:00*2.4957*2.4976*2.4976*2.495
2003/05/21 18:50:00*2.4976*2.4951*2.4976*2.4951
2003/05/21 18:55:00*2.4951*2.4942*2.4955*2.4934
2003/05/21 19:00:00*2.4942*2.4951*2.4951*2.4938
2003/05/21 19:05:00*2.4951*2.4953*2.4959*2.4946
2003/05/21 19:10:00*2.4953*2.4948*2.496*2.4946
2003/05/21 19:15:00*2.4948*2.4952*2.4956*2.4944
2003/05/21 19:20:00*2.4952*2.4956*2.4967*2.495
2003/05/21 19:25:00*2.4956*2.4968*2.4979*2.4954
2003/05/21 19:30:00*2.4968*2.4977*2.4977*2.4966
2003/05/21 19:35:00*2.4977*2.4964*2.4981*2.4964
2003/05/21 19:40:00*2.4964*2.4982*2.4982*2.4964
2003/05/21 19:45:00*2.4982*2.5*2.5*2.4978
2003/05/21 19:50:00*2.5*2.5*2.5*2.4989
2003/05/21 19:55:00*2.5*2.5008*2.5008*2.4989
2003/05/21 20:00:00*2.5008*2.5005*2.5018*2.4998
2003/05/21 20:05:00*2.5005*2.5015*2.5023*2.5005
2003/05/21 20:10:00*2.5015*2.5024*2.5028*2.5009
2003/05/21 20:15:00*2.5024*2.501*2.5028*2.5005
2003/05/21 20:20:00*2.501*2.5014*2.5018*2.4999
2003/05/21 20:25:00*2.5014*2.501*2.5018*2.5002
2003/05/21 20:30:00*2.501*2.5021*2.5021*2.501
2003/05/21 20:35:00*2.5021*2.5015*2.5022*2.5007
2003/05/21 20:40:00*2.5015*2.5017*2.5024*2.5008
2003/05/21 20:45:00*2.5017*2.5021*2.5026*2.5016
2003/05/21 20:50:00*2.5021*2.502*2.5025*2.5011
2003/05/21 20:55:00*2.502*2.5015*2.5025*2.5005
2003/05/21 21:00:00*2.5015*2.5014*2.5015*2.5004
2003/05/21 21:05:00*2.5014*2.5015*2.5028*2.5013
2003/05/21 21:10:00*2.5015*2.5024*2.5031*2.5015
2003/05/21 21:15:00*2.5024*2.5029*2.5031*2.5018
2003/05/21 21:20:00*2.5029*2.5024*2.5029*2.5016
2003/05/21 21:25:00*2.5024*2.503*2.5041*2.5016
2003/05/21 21:30:00*2.503*2.5029*2.5038*2.5023
2003/05/21 21:35:00*2.5029*2.5024*2.5033*2.5024
2003/05/21 21:40:00*2.5024*2.5018*2.5026*2.5009
2003/05/21 21:45:00*2.5018*2.5016*2.5024*2.5011
2003/05/21 21:50:00*2.5016*2.5019*2.5025*2.5003
2003/05/21 21:55:00*2.5019*2.5043*2.5043*2.5015
2003/05/21 22:00:00*2.5043*2.5044*2.5045*2.503
2003/05/21 22:05:00*2.5044*2.5038*2.5044*2.5031
2003/05/21 22:10:00*2.5038*2.5037*2.5041*2.5028
2003/05/21 22:15:00*2.5037*2.5028*2.5041*2.5023
2003/05/21 22:20:00*2.5028*2.5018*2.5031*2.5014
2003/05/21 22:25:00*2.5018*2.5005*2.5025*2.5005
2003/05/21 22:30:00*2.5005*2.5002*2.5006*2.4995
2003/05/21 22:35:00*2.5002*2.5003*2.5011*2.4992
2003/05/21 22:40:00*2.5003*2.5003*2.5012*2.5
2003/05/21 22:45:00*2.5003*2.4998*2.5007*2.4998
2003/05/21 22:50:00*2.4998*2.4996*2.5005*2.4995
2003/05/21 22:55:00*2.4996*2.499*2.5005*2.499
2003/05/21 23:00:00*2.499*2.5002*2.5003*2.499
2003/05/21 23:05:00*2.5002*2.5008*2.5013*2.4998
2003/05/21 23:10:00*2.5008*2.4991*2.5011*2.4991
2003/05/21 23:15:00*2.4991*2.4992*2.4998*2.4983
2003/05/21 23:20:00*2.4992*2.499*2.4996*2.4987
2003/05/21 23:25:00*2.499*2.499*2.4994*2.4989
2003/05/21 23:30:00*2.499*2.4986*2.4994*2.4986
2003/05/21 23:35:00*2.4986*2.4984*2.4993*2.4984
2003/05/21 23:40:00*2.4984*2.4977*2.499*2.4977
2003/05/21 23:45:00*2.4977*2.4969*2.4986*2.4969
2003/05/21 23:50:00*2.4969*2.4981*2.4982*2.4969
2003/05/21 23:55:00*2.4981*2.4981*2.4981*2.4977
2003/05/22 00:00:00*2.4981*2.4974*2.4981*2.4974
2003/05/22 00:05:00*2.4974*2.4988*2.4988*2.4974
2003/05/22 00:10:00*2.4988*2.4977*2.4988*2.4972
2003/05/22 00:15:00*2.4977*2.4974*2.4977*2.4974
2003/05/22 00:20:00*2.4974*2.497*2.4975*2.497
2003/05/22 00:25:00*2.497*2.4969*2.4974*2.4966
2003/05/22 00:30:00*2.4969*2.495*2.4972*2.4945
2003/05/22 00:35:00*2.495*2.4959*2.496*2.4935
2003/05/22 00:40:00*2.4959*2.4954*2.496*2.4951
2003/05/22 00:45:00*2.4954*2.4959*2.4959*2.4943
2003/05/22 00:50:00*2.4959*2.496*2.4962*2.4953
2003/05/22 00:55:00*2.496*2.4963*2.4965*2.4954
2003/05/22 01:00:00*2.4963*2.4966*2.4967*2.4963
2003/05/22 01:05:00*2.4966*2.4964*2.497*2.4963
2003/05/22 01:10:00*2.4964*2.4968*2.4968*2.4963
2003/05/22 01:15:00*2.4968*2.4971*2.4974*2.4968
2003/05/22 01:20:00*2.4971*2.4975*2.4975*2.4971
2003/05/22 01:25:00*2.4975*2.4976*2.498*2.4975
2003/05/22 01:30:00*2.4976*2.4983*2.4985*2.4976
2003/05/22 01:35:00*2.4983*2.4976*2.4983*2.4976
2003/05/22 01:40:00*2.4976*2.4977*2.4981*2.4973
2003/05/22 01:45:00*2.4977*2.4972*2.4982*2.4972
2003/05/22 01:50:00*2.4972*2.4979*2.4981*2.4971
2003/05/22 01:55:00*2.4979*2.4968*2.4979*2.4964
2003/05/22 02:00:00*2.4968*2.4972*2.4979*2.4962
2003/05/22 02:05:00*2.4972*2.4977*2.4982*2.4968
2003/05/22 02:10:00*2.4977*2.4972*2.4982*2.4971
2003/05/22 02:15:00*2.4972*2.4969*2.4972*2.4959
2003/05/22 02:20:00*2.4969*2.4966*2.4969*2.496
2003/05/22 02:25:00*2.4966*2.4966*2.4972*2.4959
2003/05/22 02:30:00*2.4966*2.4958*2.4966*2.495
2003/05/22 02:35:00*2.4958*2.4977*2.4991*2.4949
2003/05/22 02:40:00*2.4977*2.5002*2.5002*2.4973
2003/05/22 02:45:00*2.5002*2.4997*2.5008*2.499
2003/05/22 02:50:00*2.4997*2.4991*2.501*2.4986
2003/05/22 02:55:00*2.4991*2.4974*2.5002*2.4971
2003/05/22 03:00:00*2.4974*2.4975*2.4985*2.4956
2003/05/22 03:05:00*2.4975*2.4953*2.4982*2.4953
2003/05/22 03:10:00*2.4953*2.4949*2.4956*2.4934
2003/05/22 03:15:00*2.4949*2.4965*2.4965*2.4941
2003/05/22 03:20:00*2.4965*2.4952*2.4966*2.4946
2003/05/22 03:25:00*2.4952*2.4942*2.4952*2.4942
2003/05/22 03:30:00*2.4942*2.494*2.495*2.494
2003/05/22 03:35:00*2.494*2.4931*2.4948*2.4931
2003/05/22 03:40:00*2.4931*2.4934*2.494*2.4931
2003/05/22 03:45:00*2.4934*2.4948*2.495*2.4926
2003/05/22 03:50:00*2.4948*2.494*2.4948*2.4934
2003/05/22 03:55:00*2.494*2.4926*2.4944*2.4926
2003/05/22 04:00:00*2.4926*2.4941*2.4941*2.4926
2003/05/22 04:05:00*2.4941*2.4942*2.4947*2.4932
2003/05/22 04:10:00*2.4942*2.4942*2.495*2.4939
2003/05/22 04:15:00*2.4942*2.4931*2.4942*2.493
2003/05/22 04:20:00*2.4931*2.4912*2.4931*2.4901
2003/05/22 04:25:00*2.4912*2.4915*2.4916*2.4908
2003/05/22 04:30:00*2.4915*2.4909*2.4916*2.4901
2003/05/22 04:35:00*2.4909*2.4918*2.4922*2.4909
2003/05/22 04:40:00*2.4918*2.4926*2.4933*2.4918
2003/05/22 04:45:00*2.4926*2.4921*2.4939*2.4919
2003/05/22 04:50:00*2.4921*2.4917*2.4928*2.4915
2003/05/22 04:55:00*2.4917*2.4913*2.4931*2.4912
2003/05/22 05:00:00*2.4913*2.4912*2.4922*2.4899
2003/05/22 05:05:00*2.4912*2.4899*2.4912*2.4896
2003/05/22 05:10:00*2.4899*2.4902*2.4912*2.4899
2003/05/22 05:15:00*2.4902*2.4896*2.491*2.4895
2003/05/22 05:20:00*2.4896*2.4905*2.4912*2.4896
2003/05/22 05:25:00*2.4905*2.491*2.4914*2.4892
2003/05/22 05:30:00*2.491*2.4896*2.4922*2.4895
2003/05/22 05:35:00*2.4896*2.4906*2.4911*2.4896
2003/05/22 05:40:00*2.4906*2.4907*2.4907*2.4889
2003/05/22 05:45:00*2.4907*2.4902*2.4907*2.4893
2003/05/22 05:50:00*2.4902*2.4919*2.4922*2.4896
2003/05/22 05:55:00*2.4919*2.4912*2.4921*2.4909
2003/05/22 06:00:00*2.4912*2.4914*2.4927*2.491
2003/05/22 06:05:00*2.4914*2.4851*2.4919*2.4839
2003/05/22 06:10:00*2.4851*2.4843*2.4863*2.4841
2003/05/22 06:15:00*2.4843*2.4859*2.4859*2.4843
2003/05/22 06:20:00*2.4859*2.4841*2.486*2.4839
2003/05/22 06:25:00*2.4841*2.4835*2.4849*2.4832
2003/05/22 06:30:00*2.4835*2.4843*2.4853*2.483
2003/05/22 06:35:00*2.4843*2.4858*2.4869*2.4843
2003/05/22 06:40:00*2.4858*2.4865*2.4868*2.4844
2003/05/22 06:45:00*2.4865*2.4878*2.4888*2.4862
2003/05/22 06:50:00*2.4878*2.4848*2.4878*2.4846
2003/05/22 06:55:00*2.4848*2.4837*2.4849*2.483
2003/05/22 07:00:00*2.4837*2.4843*2.4854*2.4837
2003/05/22 07:05:00*2.4843*2.4837*2.4843*2.4818
2003/05/22 07:10:00*2.4837*2.484*2.484*2.4837
2003/05/22 07:15:00*2.484*2.4854*2.4854*2.4838
2003/05/22 07:20:00*2.4854*2.485*2.4854*2.4841
2003/05/22 07:25:00*2.485*2.484*2.4852*2.4837
2003/05/22 07:30:00*2.484*2.4838*2.4842*2.4827
2003/05/22 07:35:00*2.4838*2.4838*2.4842*2.4834
2003/05/22 07:40:00*2.4838*2.4837*2.4838*2.4825
2003/05/22 07:45:00*2.4837*2.485*2.4851*2.4834
2003/05/22 07:50:00*2.485*2.485*2.4858*2.4842
2003/05/22 07:55:00*2.485*2.4849*2.4863*2.4846
2003/05/22 08:00:00*2.4849*2.4866*2.4882*2.4849
2003/05/22 08:05:00*2.4866*2.4877*2.4882*2.4858
2003/05/22 08:10:00*2.4877*2.4863*2.4886*2.4857
2003/05/22 08:15:00*2.4863*2.4866*2.487*2.4853
2003/05/22 08:20:00*2.4866*2.4862*2.4872*2.4855
2003/05/22 08:25:00*2.4862*2.4857*2.487*2.4849
2003/05/22 08:30:00*2.4857*2.487*2.4878*2.4853
2003/05/22 08:35:00*2.487*2.4873*2.4881*2.4862
2003/05/22 08:40:00*2.4873*2.4846*2.4873*2.4844
2003/05/22 08:45:00*2.4846*2.4844*2.4853*2.4837
2003/05/22 08:50:00*2.4844*2.4853*2.4861*2.4835
2003/05/22 08:55:00*2.4853*2.4826*2.4854*2.4825
2003/05/22 09:00:00*2.4826*2.4834*2.4847*2.4796
2003/05/22 09:05:00*2.4834*2.4817*2.4834*2.481
2003/05/22 09:10:00*2.4817*2.4824*2.4825*2.4801
2003/05/22 09:15:00*2.4824*2.4835*2.4835*2.4816
2003/05/22 09:20:00*2.4835*2.485*2.4853*2.4831
2003/05/22 09:25:00*2.485*2.4837*2.4855*2.4832
2003/05/22 09:30:00*2.4837*2.4874*2.4878*2.4833
2003/05/22 09:35:00*2.4874*2.4862*2.4881*2.4862
2003/05/22 09:40:00*2.4862*2.4862*2.4871*2.4855
2003/05/22 09:45:00*2.4862*2.4861*2.4868*2.4851
2003/05/22 09:50:00*2.4861*2.4864*2.4871*2.4853
2003/05/22 09:55:00*2.4864*2.4879*2.4891*2.4864
2003/05/22 10:00:00*2.4879*2.4869*2.4887*2.4862
2003/05/22 10:05:00*2.4869*2.4877*2.4891*2.4868
2003/05/22 10:10:00*2.4877*2.4866*2.4883*2.4859
2003/05/22 10:15:00*2.4866*2.4853*2.4869*2.4847
2003/05/22 10:20:00*2.4853*2.4855*2.4865*2.484
2003/05/22 10:25:00*2.4855*2.4848*2.4862*2.4835
2003/05/22 10:30:00*2.4848*2.485*2.4865*2.4834
2003/05/22 10:35:00*2.485*2.4846*2.4851*2.483
2003/05/22 10:40:00*2.4846*2.4846*2.4854*2.4827
2003/05/22 10:45:00*2.4846*2.483*2.4853*2.483
2003/05/22 10:50:00*2.483*2.4827*2.4837*2.4811
2003/05/22 10:55:00*2.4827*2.4844*2.4848*2.4818
2003/05/22 11:00:00*2.4844*2.4853*2.4863*2.484
2003/05/22 11:05:00*2.4853*2.4842*2.4853*2.483
2003/05/22 11:10:00*2.4842*2.4828*2.4851*2.4824
2003/05/22 11:15:00*2.4828*2.4833*2.4856*2.4818
2003/05/22 11:20:00*2.4833*2.4837*2.4843*2.4823
2003/05/22 11:25:00*2.4837*2.4844*2.4844*2.4826
2003/05/22 11:30:00*2.4844*2.4846*2.4846*2.4833
2003/05/22 11:35:00*2.4846*2.4846*2.4854*2.4841
2003/05/22 11:40:00*2.4846*2.4843*2.4846*2.4829
2003/05/22 11:45:00*2.4843*2.4828*2.4851*2.4825
2003/05/22 11:50:00*2.4828*2.4818*2.4828*2.4813
2003/05/22 11:55:00*2.4818*2.4825*2.4837*2.4818
2003/05/22 12:00:00*2.4825*2.4825*2.4833*2.4821
2003/05/22 12:05:00*2.4825*2.4823*2.4829*2.4817
2003/05/22 12:10:00*2.4823*2.484*2.4847*2.4823
2003/05/22 12:15:00*2.484*2.4828*2.4847*2.4819
2003/05/22 12:20:00*2.4828*2.4858*2.4862*2.4825
2003/05/22 12:25:00*2.4858*2.4882*2.4896*2.4858
2003/05/22 12:30:00*2.4882*2.4866*2.4889*2.4862
2003/05/22 12:35:00*2.4866*2.4864*2.4875*2.4857
2003/05/22 12:40:00*2.4864*2.4864*2.4875*2.486
2003/05/22 12:45:00*2.4864*2.4858*2.4878*2.4855
2003/05/22 12:50:00*2.4858*2.4838*2.4858*2.4838
2003/05/22 12:55:00*2.4838*2.4852*2.4862*2.4834
2003/05/22 13:00:00*2.4852*2.485*2.4857*2.4834
2003/05/22 13:05:00*2.485*2.4848*2.4853*2.4844
2003/05/22 13:10:00*2.4848*2.4853*2.4858*2.4842
2003/05/22 13:15:00*2.4853*2.4859*2.4859*2.4841
2003/05/22 13:20:00*2.4859*2.4853*2.4866*2.4848
2003/05/22 13:25:00*2.4853*2.4865*2.4865*2.4853
2003/05/22 13:30:00*2.4865*2.4864*2.4873*2.4861
2003/05/22 13:35:00*2.4864*2.4869*2.487*2.4859
2003/05/22 13:40:00*2.4869*2.4862*2.4872*2.4858
2003/05/22 13:45:00*2.4862*2.4856*2.4869*2.4855
2003/05/22 13:50:00*2.4856*2.4859*2.4866*2.4855
2003/05/22 13:55:00*2.4859*2.4863*2.4863*2.4854
2003/05/22 14:00:00*2.4863*2.4863*2.4867*2.4855
2003/05/22 14:05:00*2.4863*2.488*2.488*2.4863
2003/05/22 14:10:00*2.488*2.4897*2.4897*2.4876
2003/05/22 14:15:00*2.4897*2.4885*2.4898*2.4882
2003/05/22 14:20:00*2.4885*2.4886*2.4889*2.4859
2003/05/22 14:25:00*2.4886*2.4888*2.4894*2.4879
2003/05/22 14:30:00*2.4888*2.4882*2.4898*2.4878
2003/05/22 14:35:00*2.4882*2.4894*2.4897*2.4873
2003/05/22 14:40:00*2.4894*2.4891*2.4897*2.4878
2003/05/22 14:45:00*2.4891*2.4894*2.4897*2.4875
2003/05/22 14:50:00*2.4894*2.4887*2.4897*2.4871
2003/05/22 14:55:00*2.4887*2.4884*2.4898*2.4884
2003/05/22 15:00:00*2.4884*2.4875*2.4884*2.4869
2003/05/22 15:05:00*2.4875*2.4881*2.489*2.4866
2003/05/22 15:10:00*2.4881*2.4881*2.4887*2.4877
2003/05/22 15:15:00*2.4881*2.4878*2.4884*2.4863
2003/05/22 15:20:00*2.4878*2.4868*2.4882*2.4868
2003/05/22 15:25:00*2.4868*2.4873*2.4879*2.4868
2003/05/22 15:30:00*2.4873*2.4869*2.4878*2.4863
2003/05/22 15:35:00*2.4869*2.4858*2.4869*2.4856
2003/05/22 15:40:00*2.4858*2.4859*2.4865*2.4852
2003/05/22 15:45:00*2.4859*2.4862*2.4869*2.4852
2003/05/22 15:50:00*2.4862*2.4866*2.487*2.4862
2003/05/22 15:55:00*2.4866*2.4846*2.4868*2.4846
2003/05/22 16:00:00*2.4846*2.4842*2.4853*2.4836
2003/05/22 16:05:00*2.4842*2.4837*2.4847*2.4832
2003/05/22 16:10:00*2.4837*2.4841*2.4887*2.4832
2003/05/22 16:15:00*2.4841*2.4847*2.4849*2.484
2003/05/22 16:20:00*2.4847*2.4849*2.4855*2.4841
2003/05/22 16:25:00*2.4849*2.4853*2.4856*2.4845
2003/05/22 16:30:00*2.4853*2.4839*2.4853*2.4834
2003/05/22 16:35:00*2.4839*2.4859*2.4859*2.483
2003/05/22 16:40:00*2.4859*2.486*2.4864*2.4849
2003/05/22 16:45:00*2.486*2.4858*2.4868*2.4852
2003/05/22 16:50:00*2.4858*2.4845*2.486*2.4843
2003/05/22 16:55:00*2.4845*2.4835*2.4852*2.4828
2003/05/22 17:00:00*2.4835*2.4837*2.4846*2.4835
