2003/05/15 17:05:00*2.5322*2.5318*2.5329*2.5318
2003/05/15 17:10:00*2.5318*2.5326*2.5337*2.5314
2003/05/15 17:15:00*2.5326*2.5328*2.5338*2.5324
2003/05/15 17:20:00*2.5328*2.5338*2.5338*2.5325
2003/05/15 17:25:00*2.5338*2.5337*2.5344*2.533
2003/05/15 17:30:00*2.5337*2.5336*2.5345*2.5326
2003/05/15 17:35:00*2.5336*2.5341*2.5345*2.5332
2003/05/15 17:40:00*2.5341*2.5335*2.5341*2.533
2003/05/15 17:45:00*2.5335*2.5331*2.5338*2.5327
2003/05/15 17:50:00*2.5331*2.5323*2.5331*2.5322
2003/05/15 17:55:00*2.5323*2.5313*2.5329*2.5312
2003/05/15 18:00:00*2.5313*2.5305*2.5313*2.5304
2003/05/15 18:05:00*2.5305*2.5289*2.5309*2.5289
2003/05/15 18:10:00*2.5289*2.5288*2.5289*2.528
2003/05/15 18:15:00*2.5288*2.5293*2.5297*2.5285
2003/05/15 18:20:00*2.5293*2.5288*2.5296*2.5286
2003/05/15 18:25:00*2.5288*2.5307*2.5307*2.5286
2003/05/15 18:30:00*2.5307*2.5304*2.5309*2.5294
2003/05/15 18:35:00*2.5304*2.5312*2.5317*2.5296
2003/05/15 18:40:00*2.5312*2.5314*2.5314*2.5301
2003/05/15 18:45:00*2.5314*2.5296*2.5318*2.5284
2003/05/15 18:50:00*2.5296*2.5297*2.5308*2.5291
2003/05/15 18:55:00*2.5297*2.5303*2.5312*2.5297
2003/05/15 19:00:00*2.5303*2.5306*2.531*2.5301
2003/05/15 19:05:00*2.5306*2.5311*2.5311*2.5298
2003/05/15 19:10:00*2.5311*2.5313*2.5319*2.5304
2003/05/15 19:15:00*2.5313*2.5311*2.5319*2.5309
2003/05/15 19:20:00*2.5311*2.5305*2.5316*2.5303
2003/05/15 19:25:00*2.5305*2.5305*2.5312*2.5303
2003/05/15 19:30:00*2.5305*2.5297*2.5313*2.5287
2003/05/15 19:35:00*2.5297*2.53*2.5311*2.529
2003/05/15 19:40:00*2.53*2.5304*2.5316*2.5299
2003/05/15 19:45:00*2.5304*2.5304*2.5319*2.5302
2003/05/15 19:50:00*2.5304*2.5298*2.5311*2.5298
2003/05/15 19:55:00*2.5298*2.53*2.5306*2.5292
2003/05/15 20:00:00*2.53*2.5288*2.5304*2.5287
2003/05/15 20:05:00*2.5288*2.529*2.5296*2.5285
2003/05/15 20:10:00*2.529*2.5296*2.5297*2.5282
2003/05/15 20:15:00*2.5296*2.5295*2.5302*2.5289
2003/05/15 20:20:00*2.5295*2.5296*2.53*2.5295
2003/05/15 20:25:00*2.5296*2.5295*2.5305*2.5289
2003/05/15 20:30:00*2.5295*2.5289*2.5303*2.5283
2003/05/15 20:35:00*2.5289*2.5283*2.5297*2.528
2003/05/15 20:40:00*2.5283*2.5295*2.5305*2.5281
2003/05/15 20:45:00*2.5295*2.53*2.5307*2.5294
2003/05/15 20:50:00*2.53*2.5286*2.5303*2.5281
2003/05/15 20:55:00*2.5286*2.5292*2.5292*2.5279
2003/05/15 21:00:00*2.5292*2.5285*2.5292*2.5279
2003/05/15 21:05:00*2.5285*2.5274*2.5285*2.5272
2003/05/15 21:10:00*2.5274*2.5266*2.5278*2.5266
2003/05/15 21:15:00*2.5266*2.5269*2.5277*2.5266
2003/05/15 21:20:00*2.5269*2.5272*2.5273*2.5267
2003/05/15 21:25:00*2.5272*2.527*2.5276*2.5262
2003/05/15 21:30:00*2.527*2.5274*2.5276*2.5267
2003/05/15 21:35:00*2.5274*2.5269*2.5277*2.5267
2003/05/15 21:40:00*2.5269*2.5269*2.5277*2.5266
2003/05/15 21:45:00*2.5269*2.5269*2.5275*2.5267
2003/05/15 21:50:00*2.5269*2.5277*2.5278*2.5267
2003/05/15 21:55:00*2.5277*2.527*2.5285*2.5266
2003/05/15 22:00:00*2.527*2.5266*2.5275*2.5264
2003/05/15 22:05:00*2.5266*2.5271*2.5275*2.5264
2003/05/15 22:10:00*2.5271*2.5272*2.5291*2.5271
2003/05/15 22:15:00*2.5272*2.5281*2.5285*2.527
2003/05/15 22:20:00*2.5281*2.5285*2.5289*2.5275
2003/05/15 22:25:00*2.5285*2.5273*2.5289*2.5271
2003/05/15 22:30:00*2.5273*2.5277*2.5282*2.5271
2003/05/15 22:35:00*2.5277*2.5267*2.5281*2.5265
2003/05/15 22:40:00*2.5267*2.5263*2.5267*2.5259
2003/05/15 22:45:00*2.5263*2.5264*2.5264*2.5252
2003/05/15 22:50:00*2.5264*2.5261*2.5269*2.5257
2003/05/15 22:55:00*2.5261*2.5263*2.5265*2.5257
2003/05/15 23:00:00*2.5263*2.526*2.5264*2.5259
2003/05/15 23:05:00*2.526*2.5259*2.5264*2.5257
2003/05/15 23:10:00*2.5259*2.5262*2.5266*2.5259
2003/05/15 23:15:00*2.5262*2.5256*2.5264*2.5255
2003/05/15 23:20:00*2.5256*2.5256*2.5266*2.5255
2003/05/15 23:25:00*2.5256*2.5263*2.5267*2.5251
2003/05/15 23:30:00*2.5263*2.5264*2.5272*2.5258
2003/05/15 23:35:00*2.5264*2.5264*2.5274*2.5261
2003/05/15 23:40:00*2.5264*2.5259*2.527*2.5259
2003/05/15 23:45:00*2.5259*2.5262*2.527*2.5259
2003/05/15 23:50:00*2.5262*2.5262*2.5267*2.526
2003/05/15 23:55:00*2.5262*2.5259*2.5266*2.5253
2003/05/16 00:00:00*2.5259*2.5263*2.5265*2.5257
2003/05/16 00:05:00*2.5263*2.526*2.5269*2.5254
2003/05/16 00:10:00*2.526*2.5269*2.5272*2.5257
2003/05/16 00:15:00*2.5269*2.5266*2.5269*2.526
2003/05/16 00:20:00*2.5266*2.5263*2.5266*2.5258
2003/05/16 00:25:00*2.5263*2.5263*2.5263*2.5259
2003/05/16 00:30:00*2.5263*2.5259*2.5263*2.5255
2003/05/16 00:35:00*2.5259*2.5267*2.5269*2.5259
2003/05/16 00:40:00*2.5267*2.5269*2.5272*2.5267
2003/05/16 00:45:00*2.5269*2.5265*2.527*2.5261
2003/05/16 00:50:00*2.5265*2.5255*2.5265*2.5255
2003/05/16 00:55:00*2.5255*2.5261*2.5261*2.5255
2003/05/16 01:00:00*2.5261*2.5259*2.5265*2.5259
2003/05/16 01:05:00*2.5259*2.5263*2.5265*2.5259
2003/05/16 01:10:00*2.5263*2.5249*2.5263*2.5248
2003/05/16 01:20:00*2.5249*2.5245*2.5249*2.5245
2003/05/16 01:25:00*2.5245*2.5244*2.5245*2.5238
2003/05/16 01:30:00*2.5244*2.5237*2.5248*2.5237
2003/05/16 01:35:00*2.5237*2.5254*2.5258*2.5237
2003/05/16 01:40:00*2.5254*2.5246*2.5255*2.5246
2003/05/16 01:45:00*2.5246*2.5234*2.525*2.5234
2003/05/16 01:50:00*2.5234*2.5238*2.5242*2.5234
2003/05/16 01:55:00*2.5238*2.5234*2.5266*2.5148
2003/05/16 02:00:00*2.5234*2.5234*2.5235*2.5232
2003/05/16 02:05:00*2.5234*2.5234*2.5235*2.5234
2003/05/16 02:10:00*2.5234*2.5224*2.5234*2.5224
2003/05/16 02:15:00*2.5224*2.5227*2.5227*2.5219
2003/05/16 02:20:00*2.5227*2.5251*2.526*2.522
2003/05/16 02:25:00*2.5251*2.5246*2.5266*2.5235
2003/05/16 02:30:00*2.5246*2.5265*2.5265*2.5244
2003/05/16 02:35:00*2.5265*2.5273*2.5277*2.5256
2003/05/16 02:40:00*2.5273*2.5267*2.5282*2.5267
2003/05/16 02:45:00*2.5267*2.5255*2.5273*2.525
2003/05/16 02:50:00*2.5255*2.5259*2.5264*2.5248
2003/05/16 02:55:00*2.5259*2.5258*2.5266*2.5253
2003/05/16 03:00:00*2.5258*2.5281*2.5281*2.5253
2003/05/16 03:05:00*2.5281*2.5283*2.5289*2.5272
2003/05/16 03:10:00*2.5283*2.5263*2.5283*2.5263
2003/05/16 03:15:00*2.5263*2.5277*2.5282*2.5263
2003/05/16 03:20:00*2.5277*2.5275*2.5279*2.5271
2003/05/16 03:25:00*2.5275*2.5309*2.5309*2.5275
2003/05/16 03:30:00*2.5309*2.5299*2.5328*2.5295
2003/05/16 03:35:00*2.5299*2.5298*2.5301*2.5295
2003/05/16 03:40:00*2.5298*2.5297*2.5304*2.5289
2003/05/16 03:45:00*2.5297*2.5298*2.5307*2.5287
2003/05/16 03:50:00*2.5298*2.5293*2.5304*2.5284
2003/05/16 03:55:00*2.5293*2.5301*2.5303*2.5288
2003/05/16 04:00:00*2.5301*2.5298*2.5319*2.5294
2003/05/16 04:05:00*2.5298*2.5285*2.5302*2.5279
2003/05/16 04:10:00*2.5285*2.5274*2.5287*2.5268
2003/05/16 04:15:00*2.5274*2.5297*2.5299*2.5274
2003/05/16 04:20:00*2.5297*2.529*2.5305*2.5289
2003/05/16 04:25:00*2.529*2.5292*2.5302*2.5287
2003/05/16 04:30:00*2.5292*2.5282*2.5292*2.5275
2003/05/16 04:35:00*2.5282*2.5286*2.5288*2.5276
2003/05/16 04:40:00*2.5286*2.5277*2.5286*2.5277
2003/05/16 04:45:00*2.5277*2.5274*2.5281*2.5272
2003/05/16 04:50:00*2.5274*2.5257*2.5277*2.5239
2003/05/16 04:55:00*2.5257*2.5245*2.5261*2.5237
2003/05/16 05:00:00*2.5245*2.5226*2.5252*2.5217
2003/05/16 05:05:00*2.5226*2.5226*2.5236*2.5222
2003/05/16 05:10:00*2.5226*2.5237*2.5237*2.5226
2003/05/16 05:15:00*2.5237*2.5252*2.5252*2.5229
2003/05/16 05:20:00*2.5252*2.5248*2.5267*2.5245
2003/05/16 05:25:00*2.5248*2.5247*2.5276*2.5247
2003/05/16 05:30:00*2.5247*2.5253*2.5253*2.5242
2003/05/16 05:35:00*2.5253*2.5204*2.5253*2.519
2003/05/16 05:40:00*2.5204*2.5202*2.5213*2.52
2003/05/16 05:45:00*2.5202*2.5201*2.521*2.5189
2003/05/16 05:50:00*2.5201*2.5202*2.5202*2.5193
2003/05/16 05:55:00*2.5202*2.5205*2.521*2.5198
2003/05/16 06:00:00*2.5205*2.5203*2.5209*2.5201
2003/05/16 06:05:00*2.5203*2.5208*2.5215*2.52
2003/05/16 06:10:00*2.5208*2.5215*2.5219*2.5204
2003/05/16 06:15:00*2.5215*2.5212*2.5217*2.5209
2003/05/16 06:20:00*2.5212*2.5204*2.5221*2.5204
2003/05/16 06:25:00*2.5204*2.5186*2.521*2.5186
2003/05/16 06:30:00*2.5186*2.5176*2.5194*2.5176
2003/05/16 06:35:00*2.5176*2.5178*2.5186*2.5172
2003/05/16 06:40:00*2.5178*2.5189*2.519*2.5174
2003/05/16 06:45:00*2.5189*2.5174*2.519*2.5168
2003/05/16 06:50:00*2.5174*2.5175*2.5183*2.5174
2003/05/16 06:55:00*2.5175*2.5161*2.5182*2.5151
2003/05/16 07:00:00*2.5161*2.5136*2.5161*2.5112
2003/05/16 07:05:00*2.5136*2.5143*2.5143*2.5128
2003/05/16 07:10:00*2.5143*2.5163*2.5164*2.5143
2003/05/16 07:15:00*2.5163*2.5157*2.5166*2.5157
2003/05/16 07:20:00*2.5157*2.5161*2.5171*2.5157
2003/05/16 07:25:00*2.5161*2.5133*2.5161*2.5122
2003/05/16 07:30:00*2.5133*2.511*2.5136*2.511
2003/05/16 07:35:00*2.511*2.5139*2.5152*2.511
2003/05/16 07:40:00*2.5139*2.5132*2.5141*2.512
2003/05/16 07:45:00*2.5132*2.5146*2.5166*2.5124
2003/05/16 07:50:00*2.5146*2.5153*2.5154*2.5131
2003/05/16 07:55:00*2.5153*2.515*2.5166*2.5145
2003/05/16 08:00:00*2.515*2.5125*2.5159*2.512
2003/05/16 08:05:00*2.5125*2.509*2.5142*2.5086
2003/05/16 08:10:00*2.509*2.511*2.5117*2.5079
2003/05/16 08:15:00*2.511*2.511*2.5122*2.5105
2003/05/16 08:20:00*2.511*2.5095*2.5114*2.5093
2003/05/16 08:25:00*2.5095*2.51*2.511*2.509
2003/05/16 08:30:00*2.51*2.51*2.5115*2.5084
2003/05/16 08:35:00*2.51*2.511*2.5112*2.5093
2003/05/16 08:40:00*2.511*2.5113*2.512*2.5104
2003/05/16 08:45:00*2.5113*2.5127*2.5128*2.5109
2003/05/16 08:50:00*2.5127*2.5107*2.5127*2.51
2003/05/16 08:55:00*2.5107*2.5096*2.5107*2.5091
2003/05/16 09:00:00*2.5096*2.507*2.5098*2.5066
2003/05/16 09:05:00*2.507*2.5058*2.507*2.5043
2003/05/16 09:10:00*2.5058*2.5071*2.5075*2.5058
2003/05/16 09:15:00*2.5071*2.5067*2.5079*2.5055
2003/05/16 09:20:00*2.5067*2.5071*2.5092*2.5061
2003/05/16 09:25:00*2.5071*2.5056*2.5077*2.505
2003/05/16 09:30:00*2.5056*2.5047*2.5058*2.5029
2003/05/16 09:35:00*2.5047*2.5028*2.5057*2.5028
2003/05/16 09:40:00*2.5028*2.5038*2.5039*2.5013
2003/05/16 09:45:00*2.5038*2.5003*2.5055*2.4992
2003/05/16 09:50:00*2.5003*2.4998*2.5038*2.4965
2003/05/16 09:55:00*2.4998*2.5022*2.5022*2.4986
2003/05/16 10:00:00*2.5022*2.5066*2.507*2.501
2003/05/16 10:05:00*2.5066*2.506*2.5067*2.5048
2003/05/16 10:10:00*2.506*2.506*2.5086*2.5058
2003/05/16 10:15:00*2.506*2.5064*2.5085*2.5042
2003/05/16 10:20:00*2.5064*2.5054*2.5064*2.5036
2003/05/16 10:25:00*2.5054*2.501*2.5069*2.501
2003/05/16 10:30:00*2.501*2.5015*2.5022*2.4978
2003/05/16 10:35:00*2.5015*2.4985*2.5018*2.4985
2003/05/16 10:40:00*2.4985*2.5008*2.5012*2.4975
2003/05/16 10:45:00*2.5008*2.4998*2.5008*2.4989
2003/05/16 10:50:00*2.4998*2.4977*2.5005*2.4969
2003/05/16 10:55:00*2.4977*2.4998*2.4998*2.4942
2003/05/16 11:00:00*2.4998*2.5*2.5005*2.4988
2003/05/16 11:05:00*2.5*2.4984*2.5014*2.4984
2003/05/16 11:10:00*2.4984*2.4992*2.4995*2.4977
2003/05/16 11:15:00*2.4992*2.4992*2.5003*2.4981
2003/05/16 11:20:00*2.4992*2.4999*2.5015*2.4988
2003/05/16 11:25:00*2.4999*2.4977*2.5004*2.4975
2003/05/16 11:30:00*2.4977*2.5002*2.5002*2.4977
2003/05/16 11:35:00*2.5002*2.5001*2.5005*2.499
2003/05/16 11:40:00*2.5001*2.5004*2.5015*2.4997
2003/05/16 11:45:00*2.5004*2.5012*2.5019*2.4995
2003/05/16 11:50:00*2.5012*2.5004*2.5019*2.5002
2003/05/16 11:55:00*2.5004*2.4985*2.5012*2.497
2003/05/16 12:00:00*2.4985*2.4996*2.4997*2.4976
2003/05/16 12:05:00*2.4996*2.4998*2.5014*2.4996
2003/05/16 12:10:00*2.4998*2.4992*2.5013*2.4991
2003/05/16 12:15:00*2.4992*2.4988*2.5*2.4985
2003/05/16 12:20:00*2.4988*2.4985*2.4995*2.4981
2003/05/16 12:25:00*2.4985*2.4975*2.4994*2.4971
2003/05/16 12:30:00*2.4975*2.4989*2.5001*2.4973
2003/05/16 12:35:00*2.4989*2.4971*2.4993*2.4968
2003/05/16 12:40:00*2.4971*2.4971*2.498*2.4964
2003/05/16 12:45:00*2.4971*2.4964*2.4972*2.4954
2003/05/16 12:50:00*2.4964*2.4952*2.4964*2.4952
2003/05/16 12:55:00*2.4952*2.4971*2.4987*2.4952
2003/05/16 13:00:00*2.4971*2.4972*2.4974*2.4963
2003/05/16 13:05:00*2.4972*2.4977*2.4981*2.4972
2003/05/16 13:10:00*2.4977*2.4978*2.4982*2.4975
2003/05/16 13:15:00*2.4978*2.4974*2.4985*2.4968
2003/05/16 13:20:00*2.4974*2.4968*2.4979*2.4965
2003/05/16 13:25:00*2.4968*2.4955*2.4972*2.4955
2003/05/16 13:30:00*2.4955*2.4959*2.497*2.4955
2003/05/16 13:35:00*2.4959*2.4975*2.4985*2.4954
2003/05/16 13:40:00*2.4975*2.4979*2.4985*2.4973
2003/05/16 13:45:00*2.4979*2.4974*2.4983*2.4972
2003/05/16 13:50:00*2.4974*2.4979*2.4979*2.4966
2003/05/16 13:55:00*2.4979*2.4975*2.4982*2.4972
2003/05/16 14:00:00*2.4975*2.4978*2.4982*2.4974
2003/05/16 14:05:00*2.4978*2.4974*2.4978*2.4967
2003/05/16 14:10:00*2.4974*2.4975*2.4978*2.4969
2003/05/16 14:15:00*2.4975*2.4968*2.4978*2.4968
2003/05/16 14:20:00*2.4968*2.4968*2.4981*2.4966
2003/05/16 14:25:00*2.4968*2.4969*2.4974*2.4962
2003/05/16 14:30:00*2.4969*2.4972*2.4973*2.4956
2003/05/16 14:35:00*2.4972*2.4945*2.4972*2.4945
2003/05/16 14:40:00*2.4945*2.4941*2.4955*2.494
2003/05/16 14:45:00*2.4941*2.4945*2.4949*2.4936
2003/05/16 14:50:00*2.4945*2.4939*2.4949*2.4936
2003/05/16 14:55:00*2.4939*2.494*2.4947*2.4931
2003/05/16 15:00:00*2.494*2.4942*2.4947*2.4932
2003/05/16 15:05:00*2.4942*2.4939*2.4949*2.4939
2003/05/16 15:10:00*2.4939*2.4947*2.495*2.4926
2003/05/16 15:15:00*2.4947*2.4939*2.4951*2.4932
2003/05/16 15:20:00*2.4939*2.4924*2.4946*2.4919
2003/05/16 15:25:00*2.4924*2.4922*2.4935*2.4919
2003/05/16 15:30:00*2.4922*2.4887*2.4922*2.4882
2003/05/16 15:35:00*2.4887*2.4883*2.4893*2.4861
2003/05/16 15:40:00*2.4883*2.4897*2.4897*2.4878
2003/05/16 15:45:00*2.4897*2.4868*2.4897*2.4855
2003/05/16 15:50:00*2.4868*2.4868*2.4878*2.4861
