2003/05/14 17:05:00*2.5005*2.5007*2.5013*2.4995
2003/05/14 17:10:00*2.5007*2.5019*2.5024*2.5003
2003/05/14 17:15:00*2.5019*2.5013*2.5032*2.5012
2003/05/14 17:20:00*2.5013*2.5023*2.5027*2.501
2003/05/14 17:25:00*2.5023*2.502*2.5026*2.5002
2003/05/14 17:30:00*2.502*2.5021*2.5028*2.5015
2003/05/14 17:35:00*2.5021*2.5021*2.5029*2.5013
2003/05/14 17:40:00*2.5021*2.503*2.5036*2.5016
2003/05/14 17:45:00*2.503*2.5018*2.5035*2.5018
2003/05/14 17:50:00*2.5018*2.5044*2.5049*2.5016
2003/05/14 17:55:00*2.5044*2.5047*2.5053*2.5039
2003/05/14 18:00:00*2.5047*2.5045*2.5098*2.5037
2003/05/14 18:05:00*2.5045*2.504*2.5045*2.504
2003/05/14 18:10:00*2.504*2.5035*2.5046*2.5033
2003/05/14 18:15:00*2.5035*2.5033*2.5043*2.5033
2003/05/14 18:20:00*2.5033*2.5038*2.5042*2.5033
2003/05/14 18:25:00*2.5038*2.5043*2.5047*2.5036
2003/05/14 18:30:00*2.5043*2.502*2.5047*2.502
2003/05/14 18:35:00*2.502*2.5012*2.5026*2.501
2003/05/14 18:40:00*2.5012*2.501*2.5044*2.4998
2003/05/14 18:45:00*2.501*2.5015*2.5019*2.5002
2003/05/14 18:50:00*2.5015*2.4997*2.5019*2.4995
2003/05/14 18:55:00*2.4997*2.5003*2.5009*2.4995
2003/05/14 19:00:00*2.5003*2.5008*2.5027*2.5002
2003/05/14 19:05:00*2.5008*2.5012*2.5015*2.5006
2003/05/14 19:10:00*2.5012*2.5017*2.5017*2.5008
2003/05/14 19:15:00*2.5017*2.5024*2.5033*2.5008
2003/05/14 19:20:00*2.5024*2.5026*2.5026*2.5015
2003/05/14 19:25:00*2.5026*2.5022*2.5029*2.5019
2003/05/14 19:30:00*2.5022*2.5022*2.5026*2.5012
2003/05/14 19:35:00*2.5022*2.5026*2.5036*2.502
2003/05/14 19:40:00*2.5026*2.5026*2.5029*2.5022
2003/05/14 19:45:00*2.5026*2.5026*2.5031*2.5022
2003/05/14 19:50:00*2.5026*2.5026*2.5029*2.5022
2003/05/14 19:55:00*2.5026*2.5022*2.5029*2.5019
2003/05/14 20:00:00*2.5022*2.5029*2.5029*2.5019
2003/05/14 20:05:00*2.5029*2.5027*2.5031*2.5022
2003/05/14 20:10:00*2.5027*2.5027*2.5031*2.5024
2003/05/14 20:15:00*2.5027*2.5024*2.5029*2.5019
2003/05/14 20:20:00*2.5024*2.5027*2.5031*2.5022
2003/05/14 20:25:00*2.5027*2.5029*2.5033*2.5022
2003/05/14 20:30:00*2.5029*2.5039*2.5041*2.5029
2003/05/14 20:35:00*2.5039*2.5034*2.5043*2.5034
2003/05/14 20:40:00*2.5034*2.5042*2.505*2.5033
2003/05/14 20:45:00*2.5042*2.5033*2.5042*2.5032
2003/05/14 20:50:00*2.5033*2.5056*2.5056*2.5032
2003/05/14 20:55:00*2.5056*2.5049*2.5065*2.5043
2003/05/14 21:00:00*2.5049*2.5049*2.506*2.5047
2003/05/14 21:05:00*2.5049*2.5051*2.5062*2.5046
2003/05/14 21:10:00*2.5051*2.5051*2.5057*2.5047
2003/05/14 21:15:00*2.5051*2.5056*2.5064*2.5051
2003/05/14 21:20:00*2.5056*2.5051*2.5063*2.5049
2003/05/14 21:25:00*2.5051*2.5053*2.5055*2.5046
2003/05/14 21:30:00*2.5053*2.5054*2.506*2.505
2003/05/14 21:35:00*2.5054*2.506*2.5064*2.5047
2003/05/14 21:40:00*2.506*2.5059*2.5067*2.5055
2003/05/14 21:45:00*2.5059*2.5062*2.5066*2.5057
2003/05/14 21:50:00*2.5062*2.5076*2.5084*2.506
2003/05/14 21:55:00*2.5076*2.5076*2.5089*2.5074
2003/05/14 22:00:00*2.5076*2.5074*2.508*2.5071
2003/05/14 22:05:00*2.5074*2.5081*2.5087*2.5067
2003/05/14 22:10:00*2.5081*2.5083*2.5085*2.5073
2003/05/14 22:15:00*2.5083*2.5068*2.5083*2.5062
2003/05/14 22:20:00*2.5068*2.5058*2.5073*2.5052
2003/05/14 22:25:00*2.5058*2.507*2.5082*2.5058
2003/05/14 22:30:00*2.507*2.5077*2.5089*2.5069
2003/05/14 22:35:00*2.5077*2.5058*2.5077*2.5057
2003/05/14 22:40:00*2.5058*2.5068*2.5074*2.5055
2003/05/14 22:45:00*2.5068*2.5051*2.5074*2.5051
2003/05/14 22:50:00*2.5051*2.5065*2.5071*2.5051
2003/05/14 22:55:00*2.5065*2.5079*2.5085*2.5065
2003/05/14 23:00:00*2.5079*2.5087*2.5092*2.5078
2003/05/14 23:05:00*2.5087*2.5096*2.5101*2.5078
2003/05/14 23:10:00*2.5096*2.5091*2.5102*2.5091
2003/05/14 23:15:00*2.5091*2.5099*2.5099*2.5089
2003/05/14 23:20:00*2.5099*2.5096*2.5106*2.5092
2003/05/14 23:25:00*2.5096*2.5093*2.5097*2.5092
2003/05/14 23:30:00*2.5093*2.5096*2.5101*2.5092
2003/05/14 23:35:00*2.5096*2.5091*2.51*2.5089
2003/05/14 23:40:00*2.5091*2.509*2.5098*2.5085
2003/05/14 23:45:00*2.509*2.5089*2.5095*2.5087
2003/05/14 23:50:00*2.5089*2.5087*2.5097*2.5087
2003/05/14 23:55:00*2.5087*2.5095*2.5099*2.5083
2003/05/15 00:00:00*2.5095*2.5095*2.5099*2.5095
2003/05/15 00:05:00*2.5095*2.5082*2.5095*2.5082
2003/05/15 00:10:00*2.5082*2.508*2.5085*2.508
2003/05/15 00:15:00*2.508*2.5081*2.5086*2.508
2003/05/15 00:20:00*2.5081*2.5086*2.5086*2.5081
2003/05/15 00:25:00*2.5086*2.5081*2.5096*2.5075
2003/05/15 00:30:00*2.5081*2.5096*2.5096*2.5081
2003/05/15 00:35:00*2.5096*2.5085*2.5096*2.5069
2003/05/15 00:40:00*2.5085*2.5074*2.5087*2.5074
2003/05/15 00:45:00*2.5074*2.5075*2.5078*2.5073
2003/05/15 00:50:00*2.5075*2.5076*2.5082*2.5067
2003/05/15 00:55:00*2.5076*2.5073*2.5081*2.5073
2003/05/15 01:00:00*2.5073*2.5075*2.5081*2.5073
2003/05/15 01:05:00*2.5075*2.5081*2.5085*2.5075
2003/05/15 01:10:00*2.5081*2.5074*2.5081*2.5069
2003/05/15 01:15:00*2.5074*2.5072*2.5077*2.5068
2003/05/15 01:20:00*2.5072*2.5072*2.5073*2.5065
2003/05/15 01:25:00*2.5072*2.5067*2.5072*2.5063
2003/05/15 01:30:00*2.5067*2.506*2.5071*2.506
2003/05/15 01:35:00*2.506*2.5077*2.5077*2.506
2003/05/15 01:40:00*2.5077*2.5068*2.5077*2.5068
2003/05/15 01:45:00*2.5068*2.5074*2.5074*2.5068
2003/05/15 01:50:00*2.5074*2.5071*2.5082*2.5071
2003/05/15 01:55:00*2.5071*2.5078*2.5078*2.507
2003/05/15 02:00:00*2.5078*2.5075*2.5085*2.5075
2003/05/15 02:05:00*2.5075*2.5076*2.508*2.5071
2003/05/15 02:10:00*2.5076*2.5075*2.5085*2.506
2003/05/15 02:15:00*2.5075*2.5077*2.5083*2.5071
2003/05/15 02:20:00*2.5077*2.5075*2.5078*2.5066
2003/05/15 02:25:00*2.5075*2.5075*2.5085*2.5073
2003/05/15 02:30:00*2.5075*2.5066*2.5078*2.5066
2003/05/15 02:35:00*2.5066*2.5067*2.5075*2.5063
2003/05/15 02:40:00*2.5067*2.506*2.5067*2.5054
2003/05/15 02:45:00*2.506*2.5063*2.5068*2.506
2003/05/15 02:50:00*2.5063*2.5064*2.5078*2.5063
2003/05/15 02:55:00*2.5064*2.5077*2.5082*2.5064
2003/05/15 03:00:00*2.5077*2.5071*2.5083*2.507
2003/05/15 03:05:00*2.5071*2.5061*2.5071*2.5048
2003/05/15 03:10:00*2.5061*2.5058*2.5073*2.5055
2003/05/15 03:15:00*2.5058*2.5057*2.5074*2.5053
2003/05/15 03:20:00*2.5057*2.5078*2.5081*2.5057
2003/05/15 03:25:00*2.5078*2.5095*2.51*2.5078
2003/05/15 03:30:00*2.5095*2.511*2.5112*2.5092
2003/05/15 03:35:00*2.511*2.51*2.5131*2.5092
2003/05/15 03:40:00*2.51*2.5085*2.5105*2.5083
2003/05/15 03:45:00*2.5085*2.5081*2.509*2.5081
2003/05/15 03:50:00*2.5081*2.5062*2.5085*2.5062
2003/05/15 03:55:00*2.5062*2.5073*2.5073*2.5062
2003/05/15 04:00:00*2.5073*2.5052*2.5073*2.5052
2003/05/15 04:05:00*2.5052*2.505*2.5056*2.5049
2003/05/15 04:10:00*2.505*2.5066*2.5067*2.505
2003/05/15 04:15:00*2.5066*2.5059*2.5066*2.5057
2003/05/15 04:20:00*2.5059*2.5057*2.5065*2.5054
2003/05/15 04:25:00*2.5057*2.5057*2.5067*2.5043
2003/05/15 04:30:00*2.5057*2.5089*2.5089*2.5057
2003/05/15 04:35:00*2.5089*2.5069*2.5089*2.5069
2003/05/15 04:40:00*2.5069*2.5074*2.5074*2.5065
2003/05/15 04:45:00*2.5074*2.5095*2.5102*2.5074
2003/05/15 04:50:00*2.5095*2.5098*2.5101*2.5084
2003/05/15 04:55:00*2.5098*2.5084*2.5099*2.5075
2003/05/15 05:00:00*2.5084*2.509*2.5093*2.5077
2003/05/15 05:05:00*2.509*2.5106*2.5108*2.5084
2003/05/15 05:10:00*2.5106*2.5102*2.5111*2.5099
2003/05/15 05:15:00*2.5102*2.5107*2.5112*2.5098
2003/05/15 05:20:00*2.5107*2.5104*2.5109*2.5089
2003/05/15 05:25:00*2.5104*2.5095*2.5122*2.5095
2003/05/15 05:30:00*2.5095*2.5096*2.5109*2.5084
2003/05/15 05:35:00*2.5096*2.5094*2.51*2.5085
2003/05/15 05:40:00*2.5094*2.5095*2.51*2.5089
2003/05/15 05:45:00*2.5095*2.509*2.5102*2.508
2003/05/15 05:50:00*2.509*2.5092*2.5105*2.509
2003/05/15 05:55:00*2.5092*2.5078*2.5092*2.5078
2003/05/15 06:00:00*2.5078*2.5075*2.508*2.5072
2003/05/15 06:05:00*2.5075*2.508*2.508*2.5074
2003/05/15 06:10:00*2.508*2.5074*2.508*2.507
2003/05/15 06:15:00*2.5074*2.5074*2.5085*2.5066
2003/05/15 06:20:00*2.5074*2.5084*2.5092*2.5071
2003/05/15 06:25:00*2.5084*2.5079*2.5084*2.5064
2003/05/15 06:30:00*2.5079*2.5066*2.5084*2.506
2003/05/15 06:35:00*2.5066*2.5071*2.5085*2.5066
2003/05/15 06:40:00*2.5071*2.5085*2.5088*2.507
2003/05/15 06:45:00*2.5085*2.5082*2.5091*2.5077
2003/05/15 06:50:00*2.5082*2.5096*2.5105*2.5079
2003/05/15 06:55:00*2.5096*2.5105*2.5112*2.5095
2003/05/15 07:00:00*2.5105*2.5101*2.5114*2.5096
2003/05/15 07:05:00*2.5101*2.5095*2.5102*2.5089
2003/05/15 07:10:00*2.5095*2.5089*2.5101*2.5089
2003/05/15 07:15:00*2.5089*2.5088*2.5097*2.5088
2003/05/15 07:20:00*2.5088*2.5091*2.5093*2.5088
2003/05/15 07:25:00*2.5091*2.5094*2.5098*2.509
2003/05/15 07:30:00*2.5094*2.509*2.5095*2.509
2003/05/15 07:35:00*2.509*2.5097*2.5101*2.5088
2003/05/15 07:40:00*2.5097*2.5093*2.5099*2.5091
2003/05/15 07:45:00*2.5093*2.5109*2.5111*2.5093
2003/05/15 07:50:00*2.5109*2.5107*2.5117*2.5105
2003/05/15 07:55:00*2.5107*2.5113*2.5121*2.5103
2003/05/15 08:00:00*2.5113*2.5116*2.5133*2.5099
2003/05/15 08:05:00*2.5116*2.5114*2.5126*2.5105
2003/05/15 08:10:00*2.5114*2.5102*2.5115*2.5094
2003/05/15 08:15:00*2.5102*2.5093*2.5104*2.5088
2003/05/15 08:20:00*2.5093*2.5084*2.5094*2.5074
2003/05/15 08:25:00*2.5084*2.5076*2.5096*2.5069
2003/05/15 08:30:00*2.5076*2.5084*2.5094*2.5025
2003/05/15 08:35:00*2.5084*2.5103*2.5111*2.5084
2003/05/15 08:40:00*2.5103*2.5105*2.5112*2.5085
2003/05/15 08:45:00*2.5105*2.5136*2.5136*2.5085
2003/05/15 08:50:00*2.5136*2.5123*2.515*2.5119
2003/05/15 08:55:00*2.5123*2.5119*2.5138*2.5112
2003/05/15 09:00:00*2.5119*2.5126*2.5126*2.5112
2003/05/15 09:05:00*2.5126*2.5151*2.5158*2.5115
2003/05/15 09:10:00*2.5151*2.5146*2.5173*2.5144
2003/05/15 09:15:00*2.5146*2.5148*2.5159*2.5142
2003/05/15 09:20:00*2.5148*2.5154*2.5154*2.5142
2003/05/15 09:25:00*2.5154*2.5136*2.5154*2.5136
2003/05/15 09:30:00*2.5136*2.5143*2.5151*2.5131
2003/05/15 09:35:00*2.5143*2.514*2.5158*2.514
2003/05/15 09:40:00*2.514*2.5143*2.5152*2.514
2003/05/15 09:45:00*2.5143*2.5157*2.5157*2.514
2003/05/15 09:50:00*2.5157*2.5164*2.5173*2.5156
2003/05/15 09:55:00*2.5164*2.5155*2.5165*2.5152
2003/05/15 10:00:00*2.5155*2.5156*2.5172*2.5149
2003/05/15 10:05:00*2.5156*2.5143*2.5156*2.514
2003/05/15 10:10:00*2.5143*2.5168*2.5168*2.5143
2003/05/15 10:15:00*2.5168*2.5148*2.5168*2.5148
2003/05/15 10:20:00*2.5148*2.515*2.5165*2.5142
2003/05/15 10:25:00*2.515*2.5159*2.5159*2.5138
2003/05/15 10:30:00*2.5159*2.5154*2.5166*2.5146
2003/05/15 10:35:00*2.5154*2.5173*2.5173*2.5154
2003/05/15 10:40:00*2.5173*2.5169*2.5181*2.5158
2003/05/15 10:45:00*2.5169*2.521*2.521*2.5169
2003/05/15 10:50:00*2.521*2.5213*2.5217*2.5192
2003/05/15 10:55:00*2.5213*2.5212*2.5228*2.5209
2003/05/15 11:00:00*2.5212*2.5171*2.5212*2.5164
2003/05/15 11:05:00*2.5171*2.5172*2.5175*2.515
2003/05/15 11:10:00*2.5172*2.5162*2.5175*2.5154
2003/05/15 11:15:00*2.5162*2.5161*2.5164*2.515
2003/05/15 11:20:00*2.5161*2.5159*2.5175*2.5151
2003/05/15 11:25:00*2.5159*2.5162*2.5172*2.5159
2003/05/15 11:30:00*2.5162*2.517*2.5174*2.5157
2003/05/15 11:35:00*2.517*2.5166*2.5173*2.5161
2003/05/15 11:40:00*2.5166*2.5167*2.5177*2.5164
2003/05/15 11:45:00*2.5167*2.518*2.5189*2.5148
2003/05/15 11:50:00*2.518*2.5243*2.5251*2.5177
2003/05/15 11:55:00*2.5243*2.5285*2.5286*2.5243
2003/05/15 12:00:00*2.5285*2.5312*2.5326*2.5268
2003/05/15 12:05:00*2.5312*2.5348*2.5348*2.5304
2003/05/15 12:10:00*2.5348*2.5358*2.5373*2.5329
2003/05/15 12:15:00*2.5358*2.5308*2.5358*2.5307
2003/05/15 12:20:00*2.5308*2.5321*2.5321*2.5296
2003/05/15 12:25:00*2.5321*2.5326*2.5333*2.5317
2003/05/15 12:30:00*2.5326*2.5328*2.5365*2.5325
2003/05/15 12:35:00*2.5328*2.5293*2.5339*2.529
2003/05/15 12:40:00*2.5293*2.5293*2.5311*2.5274
2003/05/15 12:45:00*2.5293*2.5301*2.5305*2.5268
2003/05/15 12:50:00*2.5301*2.528*2.5313*2.5279
2003/05/15 12:55:00*2.528*2.5322*2.5332*2.5271
2003/05/15 13:00:00*2.5322*2.5309*2.5333*2.5303
2003/05/15 13:05:00*2.5309*2.5285*2.5313*2.5274
2003/05/15 13:10:00*2.5285*2.5286*2.5299*2.5278
2003/05/15 13:15:00*2.5286*2.5286*2.5299*2.528
2003/05/15 13:20:00*2.5286*2.5336*2.5338*2.528
2003/05/15 13:25:00*2.5336*2.5326*2.5343*2.532
2003/05/15 13:30:00*2.5326*2.5303*2.5331*2.5303
2003/05/15 13:35:00*2.5303*2.5297*2.5319*2.5294
2003/05/15 13:40:00*2.5297*2.5297*2.5299*2.5286
2003/05/15 13:45:00*2.5297*2.5292*2.5303*2.5288
2003/05/15 13:50:00*2.5292*2.5291*2.5297*2.5289
2003/05/15 13:55:00*2.5291*2.5295*2.5296*2.5281
2003/05/15 14:00:00*2.5295*2.5299*2.5299*2.5293
2003/05/15 14:05:00*2.5299*2.53*2.53*2.5293
2003/05/15 14:10:00*2.53*2.53*2.5301*2.5288
2003/05/15 14:15:00*2.53*2.5324*2.5332*2.5294
2003/05/15 14:20:00*2.5324*2.5361*2.5361*2.5308
2003/05/15 14:25:00*2.5361*2.5333*2.5365*2.5311
2003/05/15 14:30:00*2.5333*2.5337*2.5337*2.5321
2003/05/15 14:35:00*2.5337*2.5314*2.5337*2.5308
2003/05/15 14:40:00*2.5314*2.5298*2.5356*2.5285
2003/05/15 14:45:00*2.5298*2.5304*2.5308*2.5293
2003/05/15 14:50:00*2.5304*2.5292*2.5307*2.5286
2003/05/15 14:55:00*2.5292*2.5289*2.5301*2.5282
2003/05/15 15:00:00*2.5289*2.5283*2.5297*2.527
2003/05/15 15:05:00*2.5283*2.5292*2.5297*2.528
2003/05/15 15:10:00*2.5292*2.5289*2.53*2.5285
2003/05/15 15:15:00*2.5289*2.5278*2.535*2.5278
2003/05/15 15:20:00*2.5278*2.5289*2.5297*2.5278
2003/05/15 15:25:00*2.5289*2.5283*2.5299*2.5283
2003/05/15 15:30:00*2.5283*2.5278*2.5297*2.5274
2003/05/15 15:35:00*2.5278*2.5293*2.5301*2.5278
2003/05/15 15:40:00*2.5293*2.5297*2.5304*2.529
2003/05/15 15:45:00*2.5297*2.5292*2.5301*2.5282
2003/05/15 15:50:00*2.5292*2.5295*2.53*2.5292
2003/05/15 15:55:00*2.5295*2.5293*2.53*2.5291
2003/05/15 16:00:00*2.5293*2.5312*2.5328*2.5293
2003/05/15 16:05:00*2.5312*2.532*2.5328*2.53
2003/05/15 16:10:00*2.532*2.5315*2.5326*2.5309
2003/05/15 16:15:00*2.5315*2.5314*2.5316*2.5311
2003/05/15 16:20:00*2.5314*2.531*2.5318*2.531
2003/05/15 16:25:00*2.531*2.5319*2.532*2.531
2003/05/15 16:30:00*2.5319*2.534*2.5348*2.5319
2003/05/15 16:35:00*2.534*2.534*2.5344*2.534
2003/05/15 16:40:00*2.534*2.5343*2.5356*2.534
2003/05/15 16:45:00*2.5343*2.5329*2.5348*2.5323
2003/05/15 16:50:00*2.5329*2.5311*2.5329*2.5307
2003/05/15 16:55:00*2.5311*2.5319*2.5321*2.531
2003/05/15 17:00:00*2.5319*2.5322*2.5351*2.5318
